Crypto exchange Yobit

Market Auroracoin (AUR) / [unlinked]

Identifier on Yobit: aur_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-21 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-09-20 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-09-19 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-09-18 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-09-17 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-09-16 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-09-15 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-09-14 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-09-13 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-09-12 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-09-11 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-09-10 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-09-09 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-09-08 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-09-07 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-09-06 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-09-05 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-09-04 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-09-03 5.9611 11.9361 AUR 5.9611 5.9568 5.9654 5.9654
2021-09-02 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-09-01 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-08-31 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-08-30 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-08-29 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-08-28 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-08-27 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-08-26 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-08-25 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-08-24 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-08-23 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-08-22 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-08-21 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-08-20 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-08-19 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-08-18 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-08-17 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-08-16 5.9654 8.5106 AUR 5.9654 5.9654 5.9654 5.9654
2021-08-15 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-08-14 5.9654 16.3042 AUR 5.9654 5.9654 5.9654 5.9654
2021-08-13 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-08-12 5.9654 0.1676 AUR 5.9654 5.9654 5.9654 5.9654
2021-08-11 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-08-10 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-08-09 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-08-08 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-08-07 5.9654 0.0000 AUR 5.9654 5.9654 5.9654 5.9654
2021-08-06 5.9654 174.6311 AUR 5.9654 5.9654 5.9654 5.9654
2021-08-05 3.5095 0.0000 AUR 3.5095 3.5095 3.5095 3.5095
2021-08-04 3.5095 0.0000 AUR 3.5095 3.5095 3.5095 3.5095
2021-08-03 3.5095 0.0000 AUR 3.5095 3.5095 3.5095 3.5095
12...2223242526...4243