Identifier on Yobit: aur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
8.0000 |
0.0000 AUR |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-06-12 |
8.0000 |
0.0000 AUR |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-06-11 |
8.0000 |
0.0000 AUR |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-06-10 |
8.0000 |
0.0000 AUR |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-06-09 |
8.0000 |
0.0000 AUR |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-06-08 |
8.0000 |
0.0000 AUR |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-06-07 |
8.0000 |
0.0000 AUR |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-06-06 |
8.0000 |
0.0000 AUR |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-06-05 |
8.0000 |
0.0000 AUR |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-06-04 |
8.0000 |
0.0000 AUR |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-06-03 |
8.0000 |
0.0000 AUR |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-06-02 |
8.0000 |
4.0000 AUR |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-06-01 |
8.0000 |
0.0500 AUR |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-31 |
4.0000 |
0.0000 AUR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-30 |
4.0000 |
0.0000 AUR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-29 |
4.0000 |
0.0000 AUR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-28 |
4.0000 |
0.0000 AUR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-27 |
4.0000 |
300.0000 AUR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-26 |
4.0000 |
0.0000 AUR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-25 |
6.5000 |
2.4660 AUR |
6.5000 |
4.0000 |
9.0000 |
4.0000 |
| 2021-05-24 |
5.7133 |
0.0000 AUR |
5.7133 |
5.7133 |
5.7133 |
5.7133 |
| 2021-05-23 |
5.7133 |
0.0000 AUR |
5.7133 |
5.7133 |
5.7133 |
5.7133 |
| 2021-05-22 |
5.7133 |
0.0000 AUR |
5.7133 |
5.7133 |
5.7133 |
5.7133 |
| 2021-05-21 |
5.7133 |
0.0000 AUR |
5.7133 |
5.7133 |
5.7133 |
5.7133 |
| 2021-05-20 |
5.7133 |
0.0000 AUR |
5.7133 |
5.7133 |
5.7133 |
5.7133 |
| 2021-05-19 |
5.7133 |
0.0000 AUR |
5.7133 |
5.7133 |
5.7133 |
5.7133 |
| 2021-05-18 |
5.7133 |
0.0000 AUR |
5.7133 |
5.7133 |
5.7133 |
5.7133 |
| 2021-05-17 |
5.7133 |
0.0000 AUR |
5.7133 |
5.7133 |
5.7133 |
5.7133 |
| 2021-05-16 |
4.8566 |
1.6678 AUR |
4.8566 |
4.0000 |
5.7133 |
5.7133 |
| 2021-05-15 |
6.6260 |
0.0000 AUR |
6.6260 |
6.6260 |
6.6260 |
6.6260 |
| 2021-05-14 |
6.6260 |
0.0000 AUR |
6.6260 |
6.6260 |
6.6260 |
6.6260 |
| 2021-05-13 |
6.6260 |
0.0000 AUR |
6.6260 |
6.6260 |
6.6260 |
6.6260 |
| 2021-05-12 |
6.6260 |
0.0000 AUR |
6.6260 |
6.6260 |
6.6260 |
6.6260 |
| 2021-05-11 |
6.6260 |
0.0000 AUR |
6.6260 |
6.6260 |
6.6260 |
6.6260 |
| 2021-05-10 |
6.6260 |
0.0000 AUR |
6.6260 |
6.6260 |
6.6260 |
6.6260 |
| 2021-05-09 |
6.6260 |
0.0000 AUR |
6.6260 |
6.6260 |
6.6260 |
6.6260 |
| 2021-05-08 |
6.6260 |
0.0000 AUR |
6.6260 |
6.6260 |
6.6260 |
6.6260 |
| 2021-05-07 |
6.6260 |
0.0000 AUR |
6.6260 |
6.6260 |
6.6260 |
6.6260 |
| 2021-05-06 |
6.6260 |
0.0000 AUR |
6.6260 |
6.6260 |
6.6260 |
6.6260 |
| 2021-05-05 |
6.6260 |
0.1769 AUR |
6.6260 |
6.6260 |
6.6260 |
6.6260 |
| 2021-05-04 |
6.9900 |
20.5966 AUR |
6.9900 |
4.0000 |
9.9800 |
4.0000 |
| 2021-05-03 |
4.2500 |
0.0000 AUR |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2021-05-02 |
7.1150 |
0.4008 AUR |
7.1150 |
4.2500 |
9.9800 |
4.2500 |
| 2021-05-01 |
4.2500 |
0.0000 AUR |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2021-04-30 |
4.2500 |
0.0000 AUR |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2021-04-29 |
4.2500 |
0.0000 AUR |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2021-04-28 |
4.2500 |
0.0000 AUR |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2021-04-27 |
4.2500 |
0.0000 AUR |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2021-04-26 |
9.7500 |
0.0000 AUR |
9.7500 |
9.7500 |
9.7500 |
9.7500 |
| 2021-04-25 |
9.7500 |
0.0000 AUR |
9.7500 |
9.7500 |
9.7500 |
9.7500 |