Identifier on Yobit: aur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
9.7500 |
0.0000 AUR |
9.7500 |
9.7500 |
9.7500 |
9.7500 |
| 2021-04-23 |
9.7500 |
0.0000 AUR |
9.7500 |
9.7500 |
9.7500 |
9.7500 |
| 2021-04-22 |
9.7500 |
0.0000 AUR |
9.7500 |
9.7500 |
9.7500 |
9.7500 |
| 2021-04-21 |
9.7500 |
0.0000 AUR |
9.7500 |
9.7500 |
9.7500 |
9.7500 |
| 2021-04-20 |
9.7500 |
0.0000 AUR |
9.7500 |
9.7500 |
9.7500 |
9.7500 |
| 2021-04-19 |
7.8571 |
19.0771 AUR |
7.8571 |
5.9642 |
9.7500 |
9.7500 |
| 2021-04-18 |
4.0000 |
2.0879 AUR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-17 |
5.0800 |
0.0047 AUR |
5.0800 |
5.0800 |
5.0800 |
5.0800 |
| 2021-04-16 |
5.0800 |
0.0047 AUR |
5.0800 |
5.0800 |
5.0800 |
5.0800 |
| 2021-04-15 |
5.8889 |
0.0687 AUR |
5.8889 |
4.0000 |
7.7778 |
5.0800 |
| 2021-04-14 |
7.7778 |
8.1804 AUR |
7.7778 |
7.7778 |
7.7778 |
7.7778 |
| 2021-04-13 |
4.0000 |
0.0000 AUR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-12 |
4.0000 |
0.0000 AUR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-11 |
4.0000 |
0.0000 AUR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-10 |
4.0000 |
0.0000 AUR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-09 |
4.0000 |
0.0000 AUR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-08 |
4.0000 |
3.1804 AUR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-07 |
2.7861 |
0.0000 AUR |
2.7861 |
2.7861 |
2.7861 |
2.7861 |
| 2021-04-06 |
2.7861 |
0.0000 AUR |
2.7861 |
2.7861 |
2.7861 |
2.7861 |
| 2021-04-05 |
2.7861 |
0.0000 AUR |
2.7861 |
2.7861 |
2.7861 |
2.7861 |
| 2021-04-04 |
2.7861 |
0.0000 AUR |
2.7861 |
2.7861 |
2.7861 |
2.7861 |
| 2021-04-03 |
2.7861 |
0.0000 AUR |
2.7861 |
2.7861 |
2.7861 |
2.7861 |
| 2021-04-02 |
2.7861 |
0.0000 AUR |
2.7861 |
2.7861 |
2.7861 |
2.7861 |
| 2021-04-01 |
2.7861 |
0.0000 AUR |
2.7861 |
2.7861 |
2.7861 |
2.7861 |
| 2021-03-31 |
2.7861 |
0.0000 AUR |
2.7861 |
2.7861 |
2.7861 |
2.7861 |
| 2021-03-30 |
2.7861 |
0.0000 AUR |
2.7861 |
2.7861 |
2.7861 |
2.7861 |
| 2021-03-29 |
2.7861 |
0.0000 AUR |
2.7861 |
2.7861 |
2.7861 |
2.7861 |
| 2021-03-28 |
2.7861 |
0.0000 AUR |
2.7861 |
2.7861 |
2.7861 |
2.7861 |
| 2021-03-27 |
2.7861 |
0.0000 AUR |
2.7861 |
2.7861 |
2.7861 |
2.7861 |
| 2021-03-26 |
2.7861 |
0.0000 AUR |
2.7861 |
2.7861 |
2.7861 |
2.7861 |
| 2021-03-25 |
2.7861 |
0.0000 AUR |
2.7861 |
2.7861 |
2.7861 |
2.7861 |
| 2021-03-24 |
2.7861 |
0.0000 AUR |
2.7861 |
2.7861 |
2.7861 |
2.7861 |
| 2021-03-23 |
2.7861 |
0.0000 AUR |
2.7861 |
2.7861 |
2.7861 |
2.7861 |
| 2021-03-22 |
2.7861 |
0.0000 AUR |
2.7861 |
2.7861 |
2.7861 |
2.7861 |
| 2021-03-21 |
2.7861 |
0.0000 AUR |
2.7861 |
2.7861 |
2.7861 |
2.7861 |
| 2021-03-20 |
2.7861 |
0.0000 AUR |
2.7861 |
2.7861 |
2.7861 |
2.7861 |
| 2021-03-19 |
2.6950 |
4.2772 AUR |
2.6950 |
2.6038 |
2.7861 |
2.7861 |
| 2021-03-18 |
3.0576 |
2.1386 AUR |
3.0576 |
3.0576 |
3.0577 |
3.0577 |
| 2021-03-17 |
3.0577 |
0.0000 AUR |
3.0577 |
3.0577 |
3.0577 |
3.0577 |
| 2021-03-16 |
3.0577 |
0.0000 AUR |
3.0577 |
3.0577 |
3.0577 |
3.0577 |
| 2021-03-15 |
2.9577 |
41.8315 AUR |
2.9577 |
2.8576 |
3.0577 |
3.0577 |
| 2021-03-14 |
3.0577 |
9.0673 AUR |
3.0577 |
3.0577 |
3.0577 |
3.0577 |
| 2021-03-13 |
4.1009 |
0.0000 AUR |
4.1009 |
4.1009 |
4.1009 |
4.1009 |
| 2021-03-12 |
4.1009 |
0.0000 AUR |
4.1009 |
4.1009 |
4.1009 |
4.1009 |
| 2021-03-11 |
4.1009 |
0.0000 AUR |
4.1009 |
4.1009 |
4.1009 |
4.1009 |
| 2021-03-10 |
4.1009 |
0.1000 AUR |
4.1009 |
4.1009 |
4.1009 |
4.1009 |
| 2021-03-09 |
2.8576 |
0.0000 AUR |
2.8576 |
2.8576 |
2.8576 |
2.8576 |
| 2021-03-08 |
2.8576 |
0.0000 AUR |
2.8576 |
2.8576 |
2.8576 |
2.8576 |
| 2021-03-07 |
2.8576 |
0.0000 AUR |
2.8576 |
2.8576 |
2.8576 |
2.8576 |
| 2021-03-06 |
2.8576 |
0.0000 AUR |
2.8576 |
2.8576 |
2.8576 |
2.8576 |