Identifier on Yobit: aur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
3.3275 |
115.8386 AUR |
3.3275 |
3.0550 |
3.6000 |
3.6000 |
| 2021-01-13 |
3.0555 |
1.0000 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2021-01-12 |
1.3000 |
0.0000 AUR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-11 |
1.3000 |
0.0000 AUR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-10 |
1.3000 |
0.0000 AUR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-09 |
1.3000 |
0.0000 AUR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-08 |
1.3000 |
0.0000 AUR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-07 |
1.3000 |
0.0000 AUR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-06 |
1.3000 |
5.0000 AUR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-05 |
2.3210 |
0.0000 AUR |
2.3210 |
2.3210 |
2.3210 |
2.3210 |
| 2021-01-04 |
2.3210 |
0.0000 AUR |
2.3210 |
2.3210 |
2.3210 |
2.3210 |
| 2021-01-03 |
2.3210 |
0.0000 AUR |
2.3210 |
2.3210 |
2.3210 |
2.3210 |
| 2021-01-02 |
2.3210 |
0.0000 AUR |
2.3210 |
2.3210 |
2.3210 |
2.3210 |
| 2021-01-01 |
2.3210 |
3.4468 AUR |
2.3210 |
2.3210 |
2.3210 |
2.3210 |
| 2020-12-31 |
1.5000 |
0.0000 AUR |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-30 |
1.5850 |
127.9211 AUR |
1.5850 |
1.5000 |
1.6700 |
1.5000 |
| 2020-12-29 |
3.6000 |
0.0000 AUR |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-12-28 |
3.6000 |
0.0000 AUR |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-12-27 |
3.6000 |
0.0000 AUR |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-12-26 |
3.6000 |
0.0537 AUR |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-12-25 |
3.0791 |
2.5982 AUR |
3.0791 |
3.0791 |
3.0791 |
3.0791 |
| 2020-12-24 |
1.8747 |
0.0000 AUR |
1.8747 |
1.8747 |
1.8747 |
1.8747 |
| 2020-12-23 |
1.8747 |
0.0000 AUR |
1.8747 |
1.8747 |
1.8747 |
1.8747 |
| 2020-12-22 |
1.8747 |
4.2673 AUR |
1.8747 |
1.8747 |
1.8747 |
1.8747 |
| 2020-12-21 |
1.8708 |
4.2762 AUR |
1.8708 |
1.8708 |
1.8708 |
1.8708 |
| 2020-12-20 |
1.9050 |
0.0000 AUR |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2020-12-19 |
1.9050 |
0.0000 AUR |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2020-12-18 |
1.9050 |
0.0000 AUR |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2020-12-17 |
1.7025 |
3.6000 AUR |
1.7025 |
1.5000 |
1.9050 |
1.9050 |
| 2020-12-16 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-12-15 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-12-14 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-12-13 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-12-12 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-12-11 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-12-10 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-12-09 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-12-08 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-12-07 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-12-06 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-12-05 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-12-04 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-12-03 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-12-02 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-12-01 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-11-30 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-11-29 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-11-28 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-11-27 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-11-26 |
1.2003 |
9.8142 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |