Identifier on Yobit: aur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
2.8982 |
0.0000 AUR |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-08-05 |
3.0391 |
2.2378 AUR |
3.0391 |
2.8982 |
3.1800 |
2.8982 |
| 2024-08-04 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-08-03 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-08-01 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-31 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-30 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-29 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-28 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-27 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-26 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-25 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-24 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-23 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-22 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-21 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-20 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-19 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-18 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-17 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-16 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-15 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-14 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-13 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-12 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-11 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-10 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-09 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-08 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-07 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-06 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-07-05 |
3.2333 |
0.2343 AUR |
3.2333 |
3.2000 |
3.2667 |
3.2000 |
| 2024-07-04 |
3.2667 |
0.0000 AUR |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-07-03 |
3.2667 |
0.0000 AUR |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-07-02 |
3.2667 |
0.0000 AUR |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-07-01 |
3.2667 |
0.0000 AUR |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-06-30 |
3.2667 |
0.0000 AUR |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-06-29 |
3.3332 |
0.3433 AUR |
3.3332 |
3.2667 |
3.3997 |
3.2667 |
| 2024-06-28 |
3.3997 |
0.0000 AUR |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-06-27 |
3.3998 |
0.1762 AUR |
3.3998 |
3.3997 |
3.4000 |
3.3997 |
| 2024-06-26 |
3.4337 |
0.0000 AUR |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-06-25 |
3.4337 |
0.0000 AUR |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-06-24 |
3.4683 |
0.3201 AUR |
3.4683 |
3.4337 |
3.5029 |
3.4337 |
| 2024-06-23 |
3.5100 |
0.0000 AUR |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2024-06-22 |
3.5100 |
0.0000 AUR |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2024-06-21 |
3.5100 |
0.0000 AUR |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2024-06-20 |
3.5100 |
0.0000 AUR |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2024-06-19 |
3.5100 |
0.0000 AUR |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2024-06-18 |
3.5100 |
0.0000 AUR |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2024-06-17 |
3.5100 |
0.0000 AUR |
3.5100 |
3.5100 |
3.5100 |
3.5100 |