Identifier on Yobit: aur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
2.3288 |
0.0000 AUR |
2.3288 |
2.3288 |
2.3288 |
2.3288 |
| 2020-11-24 |
2.3288 |
0.0000 AUR |
2.3288 |
2.3288 |
2.3288 |
2.3288 |
| 2020-11-23 |
2.3288 |
0.0000 AUR |
2.3288 |
2.3288 |
2.3288 |
2.3288 |
| 2020-11-22 |
2.3288 |
0.0000 AUR |
2.3288 |
2.3288 |
2.3288 |
2.3288 |
| 2020-11-21 |
2.3288 |
3.1447 AUR |
2.3288 |
2.3288 |
2.3288 |
2.3288 |
| 2020-11-20 |
2.1833 |
73.4329 AUR |
2.1833 |
2.0379 |
2.3288 |
2.3288 |
| 2020-11-19 |
1.6191 |
44.7391 AUR |
1.6191 |
1.2003 |
2.0379 |
1.2003 |
| 2020-11-18 |
1.8865 |
0.0000 AUR |
1.8865 |
1.8865 |
1.8865 |
1.8865 |
| 2020-11-17 |
1.8865 |
0.0000 AUR |
1.8865 |
1.8865 |
1.8865 |
1.8865 |
| 2020-11-16 |
1.8865 |
7.4358 AUR |
1.8865 |
1.8865 |
1.8865 |
1.8865 |
| 2020-11-15 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-11-14 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-11-13 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-11-12 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-11-11 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-11-10 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-11-09 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-11-08 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-11-07 |
1.2003 |
6.2760 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-11-06 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-11-05 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-11-04 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-11-03 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-11-02 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-11-01 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-10-31 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-10-30 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-10-29 |
2.0379 |
3.4350 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-10-28 |
1.2003 |
4.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-10-27 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-10-26 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-10-25 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-10-24 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-10-23 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-10-22 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-10-21 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-10-20 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-10-19 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-10-18 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-10-17 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-10-16 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-10-15 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-10-14 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-10-13 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-10-12 |
1.2003 |
0.0000 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-10-11 |
1.2003 |
0.5947 AUR |
1.2003 |
1.2003 |
1.2003 |
1.2003 |
| 2020-10-10 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-10-09 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-10-08 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-10-07 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |