Identifier on Yobit: aur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-10-05 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-10-04 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-10-03 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-10-02 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-10-01 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-09-30 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-09-29 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-09-28 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-09-27 |
1.8139 |
52.3035 AUR |
1.8139 |
1.5900 |
2.0379 |
2.0379 |
| 2020-09-26 |
1.8139 |
52.3035 AUR |
1.8139 |
1.5900 |
2.0379 |
2.0379 |
| 2020-09-25 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-09-24 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-09-23 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-09-22 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-09-21 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-09-20 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-09-19 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-09-18 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-09-17 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-09-16 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-09-15 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-09-14 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-09-13 |
1.6195 |
94.0655 AUR |
1.6195 |
1.2012 |
2.0379 |
2.0379 |
| 2020-09-12 |
1.4753 |
9.4119 AUR |
1.4753 |
1.4753 |
1.4753 |
1.4753 |
| 2020-09-11 |
1.5000 |
0.0000 AUR |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-10 |
1.5000 |
0.0000 AUR |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-09 |
1.5000 |
0.0000 AUR |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-08 |
1.5000 |
0.0000 AUR |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-07 |
1.5000 |
0.0000 AUR |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-06 |
1.5000 |
0.0000 AUR |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-05 |
1.5000 |
0.0000 AUR |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-04 |
1.5000 |
0.0000 AUR |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-03 |
1.5000 |
0.0000 AUR |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-02 |
1.5000 |
125.7086 AUR |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-01 |
1.2000 |
0.0000 AUR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-31 |
1.6189 |
0.1625 AUR |
1.6189 |
1.2000 |
2.0379 |
1.2000 |
| 2020-08-30 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-08-29 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-08-28 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-08-27 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-08-26 |
2.0379 |
0.0736 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-08-25 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-08-24 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-08-23 |
1.8278 |
28.2517 AUR |
1.8278 |
1.6178 |
2.0379 |
2.0379 |
| 2020-08-22 |
1.4991 |
0.0000 AUR |
1.4991 |
1.4991 |
1.4991 |
1.4991 |
| 2020-08-21 |
1.4991 |
0.0000 AUR |
1.4991 |
1.4991 |
1.4991 |
1.4991 |
| 2020-08-20 |
1.4991 |
0.0000 AUR |
1.4991 |
1.4991 |
1.4991 |
1.4991 |
| 2020-08-19 |
1.4991 |
2.3335 AUR |
1.4991 |
1.4991 |
1.4991 |
1.4991 |
| 2020-08-18 |
1.9030 |
0.0000 AUR |
1.9030 |
1.9030 |
1.9030 |
1.9030 |