Identifier on Yobit: aur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
1.9030 |
4.2039 AUR |
1.9030 |
1.9030 |
1.9030 |
1.9030 |
| 2020-08-16 |
1.6692 |
3.1309 AUR |
1.6692 |
1.6692 |
1.6692 |
1.6692 |
| 2020-08-15 |
1.7914 |
0.0000 AUR |
1.7914 |
1.7914 |
1.7914 |
1.7914 |
| 2020-08-14 |
1.7914 |
0.0000 AUR |
1.7914 |
1.7914 |
1.7914 |
1.7914 |
| 2020-08-13 |
1.7544 |
15.9017 AUR |
1.7544 |
1.7175 |
1.7914 |
1.7914 |
| 2020-08-12 |
1.6422 |
0.0000 AUR |
1.6422 |
1.6422 |
1.6422 |
1.6422 |
| 2020-08-11 |
1.6422 |
0.0000 AUR |
1.6422 |
1.6422 |
1.6422 |
1.6422 |
| 2020-08-10 |
1.6422 |
0.0000 AUR |
1.6422 |
1.6422 |
1.6422 |
1.6422 |
| 2020-08-09 |
1.6422 |
0.0000 AUR |
1.6422 |
1.6422 |
1.6422 |
1.6422 |
| 2020-08-08 |
1.6422 |
0.0000 AUR |
1.6422 |
1.6422 |
1.6422 |
1.6422 |
| 2020-08-07 |
1.6422 |
0.0000 AUR |
1.6422 |
1.6422 |
1.6422 |
1.6422 |
| 2020-08-06 |
1.6422 |
0.0000 AUR |
1.6422 |
1.6422 |
1.6422 |
1.6422 |
| 2020-08-05 |
1.6422 |
4.8716 AUR |
1.6422 |
1.6422 |
1.6422 |
1.6422 |
| 2020-08-04 |
1.7914 |
0.0000 AUR |
1.7914 |
1.7914 |
1.7914 |
1.7914 |
| 2020-08-03 |
1.7914 |
0.0000 AUR |
1.7914 |
1.7914 |
1.7914 |
1.7914 |
| 2020-08-02 |
1.7914 |
0.0000 AUR |
1.7914 |
1.7914 |
1.7914 |
1.7914 |
| 2020-08-01 |
1.7914 |
0.0000 AUR |
1.7914 |
1.7914 |
1.7914 |
1.7914 |
| 2020-07-31 |
1.7914 |
50.0000 AUR |
1.7914 |
1.7914 |
1.7914 |
1.7914 |
| 2020-07-30 |
1.3780 |
0.0000 AUR |
1.3780 |
1.3780 |
1.3780 |
1.3780 |
| 2020-07-29 |
1.3780 |
0.0000 AUR |
1.3780 |
1.3780 |
1.3780 |
1.3780 |
| 2020-07-28 |
1.3780 |
7.0005 AUR |
1.3780 |
1.3780 |
1.3780 |
1.3780 |
| 2020-07-27 |
1.0600 |
0.0000 AUR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-07-26 |
1.0600 |
0.0000 AUR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-07-25 |
1.0600 |
0.0000 AUR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-07-24 |
1.0600 |
14.2898 AUR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-07-23 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-07-22 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-07-21 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-07-20 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-07-19 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-07-18 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-07-17 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-07-16 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-07-15 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-07-14 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-07-13 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-07-12 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-07-11 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-07-10 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-07-09 |
2.0379 |
0.0000 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-07-08 |
2.0379 |
4.6230 AUR |
2.0379 |
2.0379 |
2.0379 |
2.0379 |
| 2020-07-07 |
1.0740 |
0.0000 AUR |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
| 2020-07-06 |
1.0740 |
0.0000 AUR |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
| 2020-07-05 |
1.0740 |
0.0000 AUR |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
| 2020-07-04 |
1.0740 |
0.0000 AUR |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
| 2020-07-03 |
1.0740 |
1.5563 AUR |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
| 2020-07-02 |
1.2116 |
4.2505 AUR |
1.2116 |
1.2116 |
1.2116 |
1.2116 |
| 2020-07-01 |
1.4506 |
0.0000 AUR |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2020-06-30 |
1.4506 |
0.0000 AUR |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2020-06-29 |
1.4506 |
0.0000 AUR |
1.4506 |
1.4506 |
1.4506 |
1.4506 |