Identifier on Yobit: aur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
1.4506 |
0.0000 AUR |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2020-06-27 |
1.4506 |
0.0000 AUR |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2020-06-26 |
1.4506 |
0.0000 AUR |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2020-06-25 |
1.4506 |
0.0000 AUR |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2020-06-24 |
1.4506 |
0.0000 AUR |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2020-06-23 |
1.4506 |
0.0000 AUR |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2020-06-22 |
1.4506 |
0.0000 AUR |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2020-06-21 |
1.4506 |
0.0000 AUR |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2020-06-20 |
1.4506 |
0.0000 AUR |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2020-06-19 |
1.4506 |
0.0000 AUR |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2020-06-18 |
1.4506 |
0.0000 AUR |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2020-06-17 |
1.4506 |
0.0000 AUR |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2020-06-16 |
1.4506 |
0.0000 AUR |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2020-06-15 |
1.4506 |
0.0000 AUR |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2020-06-14 |
1.4506 |
0.0000 AUR |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2020-06-13 |
1.4506 |
0.0000 AUR |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2020-06-12 |
1.4506 |
0.0000 AUR |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2020-06-11 |
1.4506 |
0.0000 AUR |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2020-06-10 |
1.4506 |
0.0000 AUR |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2020-06-09 |
1.4506 |
0.0000 AUR |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2020-06-08 |
1.3503 |
16.1497 AUR |
1.3503 |
1.2501 |
1.4506 |
1.4506 |
| 2020-06-07 |
1.3389 |
10.7380 AUR |
1.3389 |
1.2501 |
1.4277 |
1.2501 |
| 2020-06-06 |
1.3277 |
14.2684 AUR |
1.3277 |
1.3277 |
1.3277 |
1.3277 |
| 2020-06-05 |
1.4271 |
0.0000 AUR |
1.4271 |
1.4271 |
1.4271 |
1.4271 |
| 2020-06-04 |
1.4271 |
5.6057 AUR |
1.4271 |
1.4271 |
1.4271 |
1.4271 |
| 2020-06-03 |
1.3059 |
0.0000 AUR |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2020-06-02 |
1.3059 |
0.0000 AUR |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2020-06-01 |
1.3059 |
0.0000 AUR |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2020-05-31 |
1.3059 |
0.0000 AUR |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2020-05-30 |
1.3059 |
0.0000 AUR |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2020-05-29 |
1.3059 |
0.0000 AUR |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2020-05-28 |
1.3059 |
0.0000 AUR |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2020-05-27 |
1.2976 |
24.6615 AUR |
1.2976 |
1.2893 |
1.3059 |
1.3059 |
| 2020-05-26 |
1.2976 |
24.6615 AUR |
1.2976 |
1.2893 |
1.3059 |
1.3059 |
| 2020-05-25 |
1.8717 |
0.0000 AUR |
1.8717 |
1.8717 |
1.8717 |
1.8717 |
| 2020-05-24 |
1.8717 |
0.0000 AUR |
1.8717 |
1.8717 |
1.8717 |
1.8717 |
| 2020-05-23 |
1.8717 |
0.0000 AUR |
1.8717 |
1.8717 |
1.8717 |
1.8717 |
| 2020-05-22 |
1.8717 |
0.0000 AUR |
1.8717 |
1.8717 |
1.8717 |
1.8717 |
| 2020-05-21 |
1.8717 |
0.0000 AUR |
1.8717 |
1.8717 |
1.8717 |
1.8717 |
| 2020-05-20 |
1.8717 |
0.0000 AUR |
1.8717 |
1.8717 |
1.8717 |
1.8717 |
| 2020-05-19 |
1.8717 |
0.0000 AUR |
1.8717 |
1.8717 |
1.8717 |
1.8717 |
| 2020-05-18 |
1.8717 |
0.0000 AUR |
1.8717 |
1.8717 |
1.8717 |
1.8717 |
| 2020-05-17 |
1.8717 |
0.0000 AUR |
1.8717 |
1.8717 |
1.8717 |
1.8717 |
| 2020-05-16 |
1.8717 |
0.0000 AUR |
1.8717 |
1.8717 |
1.8717 |
1.8717 |
| 2020-05-15 |
1.8717 |
0.0000 AUR |
1.8717 |
1.8717 |
1.8717 |
1.8717 |
| 2020-05-14 |
1.8717 |
0.0000 AUR |
1.8717 |
1.8717 |
1.8717 |
1.8717 |
| 2020-05-13 |
1.8717 |
0.0000 AUR |
1.8717 |
1.8717 |
1.8717 |
1.8717 |
| 2020-05-12 |
1.8717 |
0.0000 AUR |
1.8717 |
1.8717 |
1.8717 |
1.8717 |
| 2020-05-11 |
1.8717 |
0.0000 AUR |
1.8717 |
1.8717 |
1.8717 |
1.8717 |
| 2020-05-10 |
1.8717 |
0.0000 AUR |
1.8717 |
1.8717 |
1.8717 |
1.8717 |