Identifier on Yobit: aur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
1.2277 |
60.8055 AUR |
1.2277 |
1.1691 |
1.2864 |
1.2835 |
| 2020-03-18 |
1.1164 |
5.3638 AUR |
1.1164 |
1.1105 |
1.1223 |
1.1223 |
| 2020-03-17 |
1.0340 |
5.4713 AUR |
1.0340 |
1.0340 |
1.0340 |
1.0340 |
| 2020-03-16 |
1.0257 |
91.3114 AUR |
1.0257 |
1.0000 |
1.0513 |
1.0513 |
| 2020-03-15 |
1.0637 |
3.2327 AUR |
1.0637 |
1.0628 |
1.0645 |
1.0645 |
| 2020-03-14 |
1.0100 |
0.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-03-13 |
1.0701 |
65.3005 AUR |
1.0701 |
1.0100 |
1.1302 |
1.0100 |
| 2020-03-12 |
1.3224 |
0.1538 AUR |
1.3224 |
1.2579 |
1.3870 |
1.2579 |
| 2020-03-11 |
1.4440 |
0.0000 AUR |
1.4440 |
1.4440 |
1.4440 |
1.4440 |
| 2020-03-10 |
1.4440 |
0.0000 AUR |
1.4440 |
1.4440 |
1.4440 |
1.4440 |
| 2020-03-09 |
1.4440 |
0.0000 AUR |
1.4440 |
1.4440 |
1.4440 |
1.4440 |
| 2020-03-08 |
1.4440 |
0.0000 AUR |
1.4440 |
1.4440 |
1.4440 |
1.4440 |
| 2020-03-06 |
1.4440 |
0.0000 AUR |
1.4440 |
1.4440 |
1.4440 |
1.4440 |
| 2020-03-05 |
1.4440 |
0.0000 AUR |
1.4440 |
1.4440 |
1.4440 |
1.4440 |
| 2020-03-04 |
1.4440 |
0.0000 AUR |
1.4440 |
1.4440 |
1.4440 |
1.4440 |
| 2020-03-03 |
1.4440 |
0.0000 AUR |
1.4440 |
1.4440 |
1.4440 |
1.4440 |
| 2020-03-02 |
1.4440 |
0.0000 AUR |
1.4440 |
1.4440 |
1.4440 |
1.4440 |
| 2020-03-01 |
1.4440 |
0.0000 AUR |
1.4440 |
1.4440 |
1.4440 |
1.4440 |
| 2020-02-29 |
1.4440 |
0.0000 AUR |
1.4440 |
1.4440 |
1.4440 |
1.4440 |
| 2020-02-28 |
1.4440 |
0.0000 AUR |
1.4440 |
1.4440 |
1.4440 |
1.4440 |
| 2020-02-27 |
1.4440 |
0.0000 AUR |
1.4440 |
1.4440 |
1.4440 |
1.4440 |
| 2020-02-26 |
1.4817 |
0.4784 AUR |
1.4817 |
1.4440 |
1.5194 |
1.4440 |
| 2020-02-25 |
2.0000 |
0.0000 AUR |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-24 |
2.0000 |
0.0420 AUR |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-23 |
2.0000 |
0.1910 AUR |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-02-22 |
2.8530 |
19.9381 AUR |
2.8530 |
1.7060 |
4.0000 |
2.0000 |
| 2020-02-21 |
1.8513 |
0.0000 AUR |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2020-02-20 |
1.8513 |
0.0000 AUR |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2020-02-19 |
1.8513 |
0.0000 AUR |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2020-02-18 |
1.8513 |
0.0000 AUR |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2020-02-17 |
1.8513 |
0.0000 AUR |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2020-02-16 |
1.8513 |
0.0000 AUR |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2020-02-15 |
1.8513 |
0.0000 AUR |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2020-02-14 |
1.8513 |
0.9000 AUR |
1.8513 |
1.8513 |
1.8513 |
1.8513 |
| 2020-02-13 |
1.5708 |
0.0000 AUR |
1.5708 |
1.5708 |
1.5708 |
1.5708 |
| 2020-02-12 |
1.5708 |
0.0000 AUR |
1.5708 |
1.5708 |
1.5708 |
1.5708 |
| 2020-02-11 |
1.5708 |
0.0000 AUR |
1.5708 |
1.5708 |
1.5708 |
1.5708 |
| 2020-02-10 |
1.5708 |
0.0000 AUR |
1.5708 |
1.5708 |
1.5708 |
1.5708 |
| 2020-02-09 |
1.5708 |
0.0000 AUR |
1.5708 |
1.5708 |
1.5708 |
1.5708 |
| 2020-02-08 |
1.5708 |
0.0000 AUR |
1.5708 |
1.5708 |
1.5708 |
1.5708 |
| 2020-02-07 |
1.5708 |
0.0000 AUR |
1.5708 |
1.5708 |
1.5708 |
1.5708 |
| 2020-02-06 |
1.2904 |
12.0682 AUR |
1.2904 |
1.0100 |
1.5708 |
1.5708 |
| 2020-02-05 |
1.4964 |
6.7320 AUR |
1.4964 |
1.4964 |
1.4964 |
1.4964 |
| 2020-02-04 |
1.0100 |
0.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-02-03 |
1.0100 |
0.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-02-02 |
1.0100 |
0.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-02-01 |
1.0100 |
0.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-31 |
1.0100 |
0.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-30 |
1.0100 |
0.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-29 |
1.0100 |
0.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |