Identifier on Yobit: aur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
1.0100 |
0.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-27 |
1.0100 |
0.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-26 |
1.0100 |
0.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-25 |
1.0100 |
0.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-24 |
1.0100 |
0.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-23 |
1.0100 |
0.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-22 |
1.0100 |
0.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-21 |
1.0100 |
0.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-20 |
1.0100 |
0.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-19 |
1.0100 |
0.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-18 |
1.0100 |
0.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-17 |
1.0100 |
0.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-15 |
1.0100 |
0.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-14 |
1.0100 |
0.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-13 |
1.0100 |
0.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-12 |
1.0100 |
1.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-11 |
1.0100 |
0.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-10 |
1.0100 |
0.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-09 |
1.0100 |
0.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-08 |
1.0100 |
2.6010 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-07 |
1.5979 |
17.3002 AUR |
1.5979 |
1.5979 |
1.5980 |
1.5980 |
| 2020-01-06 |
1.0100 |
0.0000 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-05 |
1.0100 |
4.5718 AUR |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-04 |
2.3132 |
0.0000 AUR |
2.3132 |
2.3132 |
2.3132 |
2.3132 |
| 2020-01-03 |
2.3132 |
0.0000 AUR |
2.3132 |
2.3132 |
2.3132 |
2.3132 |
| 2020-01-02 |
2.3132 |
0.0000 AUR |
2.3132 |
2.3132 |
2.3132 |
2.3132 |
| 2020-01-01 |
2.3132 |
0.0000 AUR |
2.3132 |
2.3132 |
2.3132 |
2.3132 |
| 2019-12-31 |
2.3132 |
0.0000 AUR |
2.3132 |
2.3132 |
2.3132 |
2.3132 |
| 2019-12-30 |
2.3132 |
0.0000 AUR |
2.3132 |
2.3132 |
2.3132 |
2.3132 |
| 2019-12-29 |
1.8421 |
116.5746 AUR |
1.8421 |
1.3710 |
2.3132 |
2.3132 |
| 2019-12-28 |
1.0000 |
0.0000 AUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-27 |
1.0000 |
0.0000 AUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-26 |
1.0000 |
1.2731 AUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-25 |
1.0000 |
0.0000 AUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-24 |
1.0000 |
3.8238 AUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-23 |
2.0364 |
0.0000 AUR |
2.0364 |
2.0364 |
2.0364 |
2.0364 |
| 2019-12-22 |
2.0417 |
8.8330 AUR |
2.0417 |
2.0364 |
2.0469 |
2.0364 |
| 2019-12-21 |
1.0000 |
0.0000 AUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-20 |
1.0000 |
0.0000 AUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-19 |
1.0000 |
0.0000 AUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-18 |
1.0000 |
0.0000 AUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-17 |
1.0000 |
0.0000 AUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-16 |
1.0000 |
0.0000 AUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-15 |
1.0000 |
0.0000 AUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-14 |
1.0000 |
0.0000 AUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-13 |
1.0000 |
0.0000 AUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-12 |
1.0000 |
0.0000 AUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-11 |
1.0000 |
0.0000 AUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-10 |
1.0000 |
0.0000 AUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-09 |
1.1275 |
14.6713 AUR |
1.1275 |
1.0000 |
1.2550 |
1.0000 |