Identifier on Yobit: aur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
1.4602 |
0.0000 AUR |
1.4602 |
1.4602 |
1.4602 |
1.4602 |
| 2019-10-18 |
1.4602 |
0.1471 AUR |
1.4602 |
1.4602 |
1.4602 |
1.4602 |
| 2019-10-17 |
1.4602 |
0.0000 AUR |
1.4602 |
1.4602 |
1.4602 |
1.4602 |
| 2019-10-16 |
1.4602 |
0.0000 AUR |
1.4602 |
1.4602 |
1.4602 |
1.4602 |
| 2019-10-15 |
1.4602 |
0.0000 AUR |
1.4602 |
1.4602 |
1.4602 |
1.4602 |
| 2019-10-14 |
1.4602 |
0.0000 AUR |
1.4602 |
1.4602 |
1.4602 |
1.4602 |
| 2019-10-13 |
1.4001 |
77.0310 AUR |
1.4001 |
1.3400 |
1.4602 |
1.4602 |
| 2019-10-12 |
1.4000 |
2.0000 AUR |
1.4000 |
1.3400 |
1.4600 |
1.3400 |
| 2019-10-11 |
1.4602 |
0.0000 AUR |
1.4602 |
1.4602 |
1.4602 |
1.4602 |
| 2019-10-10 |
1.4602 |
0.0000 AUR |
1.4602 |
1.4602 |
1.4602 |
1.4602 |
| 2019-10-09 |
1.4602 |
0.1370 AUR |
1.4602 |
1.4602 |
1.4602 |
1.4602 |
| 2019-10-08 |
1.4602 |
60.8731 AUR |
1.4602 |
1.4602 |
1.4602 |
1.4602 |
| 2019-10-07 |
1.4602 |
0.0000 AUR |
1.4602 |
1.4602 |
1.4602 |
1.4602 |
| 2019-10-06 |
1.4602 |
0.0000 AUR |
1.4602 |
1.4602 |
1.4602 |
1.4602 |
| 2019-10-05 |
1.3162 |
0.0000 AUR |
1.3162 |
1.3162 |
1.3162 |
1.3162 |
| 2019-10-04 |
1.3581 |
49.1279 AUR |
1.3581 |
1.3162 |
1.4000 |
1.3162 |
| 2019-10-03 |
1.6000 |
73.7198 AUR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-10-02 |
1.6000 |
73.7198 AUR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-10-01 |
2.1751 |
0.0000 AUR |
2.1751 |
2.1751 |
2.1751 |
2.1751 |
| 2019-09-30 |
2.1751 |
0.0000 AUR |
2.1751 |
2.1751 |
2.1751 |
2.1751 |
| 2019-09-29 |
2.1751 |
0.0000 AUR |
2.1751 |
2.1751 |
2.1751 |
2.1751 |
| 2019-09-28 |
2.1751 |
0.0000 AUR |
2.1751 |
2.1751 |
2.1751 |
2.1751 |
| 2019-09-27 |
2.1751 |
0.0000 AUR |
2.1751 |
2.1751 |
2.1751 |
2.1751 |
| 2019-09-26 |
2.1751 |
0.0000 AUR |
2.1751 |
2.1751 |
2.1751 |
2.1751 |
| 2019-09-25 |
2.1751 |
0.0000 AUR |
2.1751 |
2.1751 |
2.1751 |
2.1751 |
| 2019-09-24 |
2.1751 |
0.0000 AUR |
2.1751 |
2.1751 |
2.1751 |
2.1751 |
| 2019-09-23 |
2.4152 |
411.2919 AUR |
2.4152 |
2.1751 |
2.6553 |
2.1751 |
| 2019-09-22 |
2.1555 |
69.1676 AUR |
2.1555 |
2.0880 |
2.2230 |
2.2230 |
| 2019-09-21 |
2.1555 |
69.1180 AUR |
2.1555 |
2.0880 |
2.2230 |
2.2230 |
| 2019-09-20 |
2.0446 |
0.0000 AUR |
2.0446 |
2.0446 |
2.0446 |
2.0446 |
| 2019-09-19 |
2.0446 |
0.0000 AUR |
2.0446 |
2.0446 |
2.0446 |
2.0446 |
| 2019-09-18 |
2.0446 |
0.0000 AUR |
2.0446 |
2.0446 |
2.0446 |
2.0446 |
| 2019-09-17 |
2.0446 |
0.0000 AUR |
2.0446 |
2.0446 |
2.0446 |
2.0446 |
| 2019-09-16 |
2.0446 |
0.0000 AUR |
2.0446 |
2.0446 |
2.0446 |
2.0446 |
| 2019-09-15 |
2.0446 |
0.0000 AUR |
2.0446 |
2.0446 |
2.0446 |
2.0446 |
| 2019-09-14 |
2.0446 |
0.0000 AUR |
2.0446 |
2.0446 |
2.0446 |
2.0446 |
| 2019-09-13 |
2.0446 |
0.0000 AUR |
2.0446 |
2.0446 |
2.0446 |
2.0446 |
| 2019-09-12 |
2.0446 |
0.0000 AUR |
2.0446 |
2.0446 |
2.0446 |
2.0446 |
| 2019-09-11 |
2.0446 |
0.0000 AUR |
2.0446 |
2.0446 |
2.0446 |
2.0446 |
| 2019-09-10 |
2.0446 |
0.0000 AUR |
2.0446 |
2.0446 |
2.0446 |
2.0446 |
| 2019-09-09 |
2.0446 |
0.0000 AUR |
2.0446 |
2.0446 |
2.0446 |
2.0446 |
| 2019-09-08 |
2.0446 |
0.0000 AUR |
2.0446 |
2.0446 |
2.0446 |
2.0446 |
| 2019-09-07 |
2.0446 |
0.0000 AUR |
2.0446 |
2.0446 |
2.0446 |
2.0446 |
| 2019-09-06 |
2.0407 |
40.0631 AUR |
2.0407 |
2.0341 |
2.0474 |
2.0446 |
| 2019-09-05 |
2.0389 |
0.0000 AUR |
2.0389 |
2.0389 |
2.0389 |
2.0389 |
| 2019-09-04 |
1.8194 |
2.0103 AUR |
1.8194 |
1.6000 |
2.0389 |
2.0389 |
| 2019-09-03 |
1.7236 |
59.4903 AUR |
1.7236 |
1.7236 |
1.7236 |
1.7236 |
| 2019-09-02 |
1.7236 |
59.4903 AUR |
1.7236 |
1.7236 |
1.7236 |
1.7236 |
| 2019-09-01 |
1.6000 |
0.0000 AUR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-08-31 |
1.6000 |
59.4903 AUR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |