Identifier on Yobit: aur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
2.0050 |
3.7488 AUR |
2.0050 |
1.8595 |
2.1505 |
2.1505 |
| 2019-08-29 |
1.6000 |
68.6166 AUR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-08-28 |
1.8089 |
0.0000 AUR |
1.8089 |
1.8089 |
1.8089 |
1.8089 |
| 2019-08-27 |
1.7147 |
51.4792 AUR |
1.7147 |
1.6000 |
1.8293 |
1.8089 |
| 2019-08-26 |
5.0000 |
0.0000 AUR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-08-25 |
5.0000 |
0.0000 AUR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-08-24 |
5.0000 |
0.0000 AUR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-08-23 |
5.0000 |
0.0000 AUR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-08-22 |
5.0000 |
0.0000 AUR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-08-21 |
5.0000 |
0.0000 AUR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-08-20 |
5.0000 |
0.0000 AUR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-08-19 |
5.0000 |
0.0000 AUR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-08-18 |
5.0000 |
0.0000 AUR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-08-17 |
3.7121 |
89.3751 AUR |
3.7121 |
2.4243 |
5.0000 |
5.0000 |
| 2019-08-16 |
2.0672 |
0.0000 AUR |
2.0672 |
2.0672 |
2.0672 |
2.0672 |
| 2019-08-15 |
2.0672 |
0.0000 AUR |
2.0672 |
2.0672 |
2.0672 |
2.0672 |
| 2019-08-14 |
2.0672 |
0.0817 AUR |
2.0672 |
2.0672 |
2.0672 |
2.0672 |
| 2019-08-13 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-08-12 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-08-11 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-08-10 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-08-09 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-08-08 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-08-07 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-08-06 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-08-05 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-08-04 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-08-03 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-08-02 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-08-01 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-07-31 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-07-30 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-07-29 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-07-28 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-07-27 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-07-26 |
1.4917 |
0.0000 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-07-25 |
1.4917 |
13.6847 AUR |
1.4917 |
1.4917 |
1.4917 |
1.4917 |
| 2019-07-24 |
1.4001 |
0.0000 AUR |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-07-23 |
1.4001 |
91.2070 AUR |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-07-22 |
2.2603 |
46.3633 AUR |
2.2603 |
2.1320 |
2.3886 |
2.3886 |
| 2019-07-21 |
1.4000 |
0.0000 AUR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-20 |
1.4000 |
0.0000 AUR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-19 |
1.4000 |
0.0000 AUR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-18 |
1.4000 |
0.0000 AUR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-17 |
1.4000 |
0.0000 AUR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-16 |
1.4000 |
0.0000 AUR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-15 |
1.4000 |
17.4081 AUR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-14 |
1.8564 |
58.2376 AUR |
1.8564 |
1.4000 |
2.3129 |
2.3037 |
| 2019-07-13 |
1.4000 |
0.0000 AUR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-12 |
1.8044 |
39.1525 AUR |
1.8044 |
1.4000 |
2.2088 |
1.4000 |