Crypto exchange Yobit

Market Auroracoin (AUR) / [unlinked]

Identifier on Yobit: aur_rur
Date Price Volume Open Low High Close
2024-06-17 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-06-16 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-06-15 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-06-14 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-06-13 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-06-12 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-06-11 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-06-10 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-06-09 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-06-08 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-06-07 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-06-06 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-06-05 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-06-04 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-06-03 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-06-02 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-06-01 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-05-31 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-05-30 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-05-29 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-05-28 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-05-27 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-05-26 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-05-25 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-05-24 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-05-23 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-05-22 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-05-21 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-05-20 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-05-19 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-05-18 3.5100 0.0151 AUR 3.5100 3.5100 3.5100 3.5100
2024-05-17 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-05-16 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-05-15 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-05-14 3.5100 0.0000 AUR 3.5100 3.5100 3.5100 3.5100
2024-05-13 3.5240 0.2989 AUR 3.5240 3.5100 3.5380 3.5100
2024-05-12 3.5380 0.0000 AUR 3.5380 3.5380 3.5380 3.5380
2024-05-11 3.5380 0.0000 AUR 3.5380 3.5380 3.5380 3.5380
2024-05-10 3.5380 0.0000 AUR 3.5380 3.5380 3.5380 3.5380
2024-05-09 3.5380 0.0000 AUR 3.5380 3.5380 3.5380 3.5380
2024-05-08 3.5380 0.0000 AUR 3.5380 3.5380 3.5380 3.5380
2024-05-07 3.5380 0.0000 AUR 3.5380 3.5380 3.5380 3.5380
2024-05-06 3.5380 0.0000 AUR 3.5380 3.5380 3.5380 3.5380
2024-05-05 3.5380 0.0000 AUR 3.5380 3.5380 3.5380 3.5380
2024-05-04 3.5380 0.0000 AUR 3.5380 3.5380 3.5380 3.5380
2024-05-03 3.5380 0.0000 AUR 3.5380 3.5380 3.5380 3.5380
2024-05-02 3.5737 0.1134 AUR 3.5737 3.5380 3.6093 3.5380
2024-05-01 3.6472 0.8000 AUR 3.6472 3.5380 3.7563 3.5380
2024-04-30 3.7563 0.0000 AUR 3.7563 3.7563 3.7563 3.7563
2024-04-29 3.7563 0.0000 AUR 3.7563 3.7563 3.7563 3.7563