Identifier on Yobit: aur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
2.9581 |
0.0000 AUR |
2.9581 |
2.9581 |
2.9581 |
2.9581 |
| 2019-03-31 |
2.9581 |
0.0000 AUR |
2.9581 |
2.9581 |
2.9581 |
2.9581 |
| 2019-03-30 |
2.9581 |
0.2938 AUR |
2.9581 |
2.9581 |
2.9581 |
2.9581 |
| 2019-03-29 |
2.1353 |
11.6963 AUR |
2.1353 |
1.5800 |
2.6906 |
1.5800 |
| 2019-03-28 |
2.7585 |
0.0000 AUR |
2.7585 |
2.7585 |
2.7585 |
2.7585 |
| 2019-03-27 |
4.8028 |
23.9391 AUR |
4.8028 |
2.1056 |
7.5000 |
2.7585 |
| 2019-03-26 |
2.0596 |
47.0591 AUR |
2.0596 |
1.5500 |
2.5691 |
2.5691 |
| 2019-03-25 |
2.6581 |
0.0000 AUR |
2.6581 |
2.6581 |
2.6581 |
2.6581 |
| 2019-03-24 |
2.6581 |
0.0414 AUR |
2.6581 |
2.6581 |
2.6581 |
2.6581 |
| 2019-03-23 |
2.1760 |
0.0000 AUR |
2.1760 |
2.1760 |
2.1760 |
2.1760 |
| 2019-03-22 |
2.1380 |
81.3601 AUR |
2.1380 |
2.1000 |
2.1760 |
2.1760 |
| 2019-03-21 |
2.9010 |
0.0000 AUR |
2.9010 |
2.9010 |
2.9010 |
2.9010 |
| 2019-03-20 |
2.9113 |
0.8208 AUR |
2.9113 |
2.9010 |
2.9216 |
2.9010 |
| 2019-03-19 |
2.7694 |
3.4833 AUR |
2.7694 |
2.6854 |
2.8533 |
2.6854 |
| 2019-03-18 |
6.3428 |
3.9361 AUR |
6.3428 |
2.6856 |
10.0000 |
2.8533 |
| 2019-03-17 |
2.1474 |
2.8966 AUR |
2.1474 |
2.1474 |
2.1474 |
2.1474 |
| 2019-03-16 |
2.7551 |
0.0000 AUR |
2.7551 |
2.7551 |
2.7551 |
2.7551 |
| 2019-03-15 |
2.4513 |
5.1846 AUR |
2.4513 |
2.1474 |
2.7551 |
2.7551 |
| 2019-03-14 |
2.8364 |
82.0193 AUR |
2.8364 |
2.1474 |
3.5254 |
3.2724 |
| 2019-03-13 |
9.7717 |
6.6170 AUR |
9.7717 |
2.5434 |
17.0000 |
2.6743 |
| 2019-03-12 |
3.9360 |
0.0000 AUR |
3.9360 |
3.9360 |
3.9360 |
3.9360 |
| 2019-03-11 |
3.9360 |
5.0712 AUR |
3.9360 |
3.9360 |
3.9360 |
3.9360 |
| 2019-03-10 |
2.1474 |
0.0000 AUR |
2.1474 |
2.1474 |
2.1474 |
2.1474 |
| 2019-03-09 |
3.2774 |
207.2526 AUR |
3.2774 |
2.1474 |
4.4075 |
2.1474 |
| 2019-03-08 |
4.4592 |
0.8952 AUR |
4.4592 |
4.1803 |
4.7380 |
4.7380 |
| 2019-03-07 |
4.1789 |
0.0000 AUR |
4.1789 |
4.1789 |
4.1789 |
4.1789 |
| 2019-03-06 |
4.1646 |
18.8850 AUR |
4.1646 |
4.1503 |
4.1789 |
4.1789 |
| 2019-03-05 |
10.1464 |
23.1672 AUR |
10.1464 |
3.2928 |
17.0000 |
5.2120 |
| 2019-03-04 |
2.6550 |
5.3170 AUR |
2.6550 |
2.0000 |
3.3101 |
3.3101 |
| 2019-03-03 |
2.5269 |
53.3947 AUR |
2.5269 |
2.2700 |
2.7838 |
2.3838 |
| 2019-03-02 |
2.4293 |
0.0412 AUR |
2.4293 |
2.4293 |
2.4293 |
2.4293 |
| 2019-03-01 |
3.0000 |
0.0000 AUR |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-28 |
7.3391 |
10.3148 AUR |
7.3391 |
2.6782 |
12.0000 |
3.0000 |
| 2019-02-27 |
7.0000 |
15.1720 AUR |
7.0000 |
2.0000 |
12.0000 |
2.6962 |
| 2019-02-26 |
3.5831 |
25.7123 AUR |
3.5831 |
2.3000 |
4.8662 |
2.3000 |
| 2019-02-25 |
2.3000 |
0.4135 AUR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-02-24 |
8.9711 |
0.0000 AUR |
8.9711 |
8.9711 |
8.9711 |
8.9711 |
| 2019-02-23 |
8.9711 |
0.0000 AUR |
8.9711 |
8.9711 |
8.9711 |
8.9711 |
| 2019-02-22 |
8.9711 |
0.0000 AUR |
8.9711 |
8.9711 |
8.9711 |
8.9711 |
| 2019-02-21 |
8.9711 |
0.0000 AUR |
8.9711 |
8.9711 |
8.9711 |
8.9711 |
| 2019-02-20 |
9.2408 |
62.8975 AUR |
9.2408 |
6.4815 |
12.0000 |
8.9711 |
| 2019-02-19 |
9.4000 |
0.0000 AUR |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2019-02-18 |
9.4000 |
0.0000 AUR |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2019-02-17 |
9.4000 |
0.0000 AUR |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2019-02-16 |
9.4000 |
0.0178 AUR |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2019-02-15 |
6.6000 |
0.0000 AUR |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-02-14 |
6.6000 |
0.0000 AUR |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-02-13 |
6.6000 |
0.0000 AUR |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-02-12 |
6.6000 |
42.7112 AUR |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-02-11 |
2.3003 |
0.0000 AUR |
2.3003 |
2.3003 |
2.3003 |
2.3003 |