Identifier on Yobit: aur_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-18 |
9.4000 |
0.0000 AUR |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
2019-02-17 |
9.4000 |
0.0000 AUR |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
2019-02-16 |
9.4000 |
0.0178 AUR |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
2019-02-15 |
6.6000 |
0.0000 AUR |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
2019-02-14 |
6.6000 |
0.0000 AUR |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
2019-02-13 |
6.6000 |
0.0000 AUR |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
2019-02-12 |
6.6000 |
42.7112 AUR |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
2019-02-11 |
2.3003 |
0.0000 AUR |
2.3003 |
2.3003 |
2.3003 |
2.3003 |
2019-02-10 |
2.3003 |
4.9189 AUR |
2.3003 |
2.3003 |
2.3003 |
2.3003 |
2019-02-09 |
2.3002 |
8.7670 AUR |
2.3002 |
2.3002 |
2.3003 |
2.3003 |
2019-02-08 |
2.3000 |
8.2347 AUR |
2.3000 |
2.3000 |
2.3001 |
2.3001 |
2019-02-07 |
2.3000 |
32.4839 AUR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
2019-02-06 |
4.0590 |
0.0000 AUR |
4.0590 |
4.0590 |
4.0590 |
4.0590 |
2019-02-05 |
4.0590 |
156.4877 AUR |
4.0590 |
4.0590 |
4.0590 |
4.0590 |
2019-02-04 |
1.0600 |
0.0000 AUR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
2019-02-03 |
1.0600 |
0.0000 AUR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
2019-02-02 |
1.0600 |
0.0000 AUR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
2019-02-01 |
1.0600 |
2.5000 AUR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |