Identifier on Yobit: aur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
3.7563 |
0.0000 AUR |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2024-04-27 |
3.7751 |
0.4152 AUR |
3.7751 |
3.7563 |
3.7940 |
3.7563 |
| 2024-04-26 |
3.8320 |
0.0000 AUR |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-04-25 |
3.8320 |
0.0000 AUR |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-04-24 |
3.8320 |
0.0000 AUR |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-04-23 |
3.8320 |
0.0000 AUR |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-04-22 |
3.8320 |
0.0000 AUR |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-04-21 |
3.8320 |
0.0000 AUR |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-04-20 |
3.8320 |
0.0000 AUR |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-04-19 |
3.8320 |
0.0000 AUR |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-04-18 |
3.8320 |
0.0000 AUR |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-04-17 |
3.8320 |
0.0000 AUR |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-04-16 |
3.9486 |
0.4090 AUR |
3.9486 |
3.9092 |
3.9880 |
3.9092 |
| 2024-04-15 |
3.9880 |
0.0000 AUR |
3.9880 |
3.9880 |
3.9880 |
3.9880 |
| 2024-04-14 |
3.9880 |
0.2180 AUR |
3.9880 |
3.9880 |
3.9880 |
3.9880 |
| 2024-04-13 |
3.9881 |
0.4658 AUR |
3.9881 |
3.9880 |
3.9881 |
3.9880 |
| 2024-04-12 |
3.9880 |
0.0459 AUR |
3.9880 |
3.9880 |
3.9880 |
3.9880 |
| 2024-04-11 |
3.9880 |
0.0000 AUR |
3.9880 |
3.9880 |
3.9880 |
3.9880 |
| 2024-04-10 |
3.9880 |
0.0000 AUR |
3.9880 |
3.9880 |
3.9880 |
3.9880 |
| 2024-04-09 |
3.9880 |
0.0000 AUR |
3.9880 |
3.9880 |
3.9880 |
3.9880 |
| 2024-04-08 |
3.9880 |
0.0000 AUR |
3.9880 |
3.9880 |
3.9880 |
3.9880 |
| 2024-04-07 |
3.9880 |
0.0000 AUR |
3.9880 |
3.9880 |
3.9880 |
3.9880 |
| 2024-04-06 |
3.9880 |
0.0000 AUR |
3.9880 |
3.9880 |
3.9880 |
3.9880 |
| 2024-04-05 |
3.9880 |
0.0000 AUR |
3.9880 |
3.9880 |
3.9880 |
3.9880 |
| 2024-04-04 |
3.9880 |
0.0000 AUR |
3.9880 |
3.9880 |
3.9880 |
3.9880 |
| 2024-04-03 |
4.0691 |
0.2669 AUR |
4.0691 |
3.9880 |
4.1503 |
3.9880 |
| 2024-04-02 |
4.1919 |
0.0485 AUR |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-04-01 |
4.2339 |
0.0000 AUR |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-03-31 |
4.2339 |
0.0480 AUR |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-03-30 |
4.2764 |
0.0475 AUR |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-03-29 |
4.3848 |
0.1561 AUR |
4.3848 |
4.3192 |
4.4504 |
4.3192 |
| 2024-03-28 |
4.5444 |
60.6440 AUR |
4.5444 |
4.4504 |
4.6383 |
4.4504 |
| 2024-03-27 |
4.6383 |
0.0000 AUR |
4.6383 |
4.6383 |
4.6383 |
4.6383 |
| 2024-03-26 |
4.6383 |
0.0000 AUR |
4.6383 |
4.6383 |
4.6383 |
4.6383 |
| 2024-03-25 |
4.5220 |
10.7941 AUR |
4.5220 |
4.4056 |
4.6383 |
4.6383 |
| 2024-03-24 |
4.3188 |
0.1428 AUR |
4.3188 |
4.2757 |
4.3619 |
4.3619 |
| 2024-03-23 |
4.1709 |
0.1972 AUR |
4.1709 |
4.1085 |
4.2333 |
4.2333 |
| 2024-03-22 |
3.9880 |
0.0000 AUR |
3.9880 |
3.9880 |
3.9880 |
3.9880 |
| 2024-03-21 |
3.9880 |
0.0597 AUR |
3.9880 |
3.9880 |
3.9880 |
3.9880 |
| 2024-03-20 |
4.0281 |
0.2350 AUR |
4.0281 |
3.9879 |
4.0683 |
3.9880 |
| 2024-03-19 |
4.3021 |
0.5613 AUR |
4.3021 |
4.1091 |
4.4951 |
4.1091 |
| 2024-03-18 |
4.5401 |
0.0000 AUR |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-03-17 |
4.5401 |
0.0000 AUR |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-03-16 |
4.5401 |
0.0000 AUR |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-03-15 |
4.5401 |
11.0129 AUR |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-03-14 |
4.5401 |
22.0677 AUR |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-03-13 |
4.5401 |
44.4011 AUR |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-03-12 |
4.2738 |
44.4333 AUR |
4.2738 |
3.9092 |
4.6383 |
4.5401 |
| 2024-03-11 |
4.2738 |
22.7014 AUR |
4.2738 |
3.9092 |
4.6383 |
4.6383 |
| 2024-03-10 |
4.0000 |
0.0000 AUR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |