Identifier on Yobit: aur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
2.4950 |
0.0000 AUR |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-01-18 |
2.4950 |
0.0000 AUR |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-01-17 |
2.4826 |
0.0919 AUR |
2.4826 |
2.4703 |
2.4950 |
2.4950 |
| 2024-01-16 |
3.5720 |
1.9499 AUR |
3.5720 |
3.2662 |
3.8777 |
3.3997 |
| 2024-01-15 |
3.1704 |
0.0000 AUR |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-14 |
3.2185 |
0.2228 AUR |
3.2185 |
3.1704 |
3.2667 |
3.1704 |
| 2024-01-13 |
3.3654 |
0.0000 AUR |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-01-12 |
3.3654 |
0.0000 AUR |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-01-11 |
3.3654 |
0.0000 AUR |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-01-10 |
3.3654 |
0.0000 AUR |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-01-09 |
3.3654 |
0.0000 AUR |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-01-08 |
3.3654 |
0.0000 AUR |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-01-07 |
3.3654 |
0.0000 AUR |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-01-06 |
3.3654 |
0.0000 AUR |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-01-05 |
3.3654 |
0.0000 AUR |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-01-04 |
3.3654 |
0.0000 AUR |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-01-03 |
3.3654 |
0.0000 AUR |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-01-02 |
3.3654 |
0.0000 AUR |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-01-01 |
3.3654 |
0.0000 AUR |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2023-12-31 |
3.3654 |
0.0000 AUR |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2023-12-30 |
3.3654 |
0.0000 AUR |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2023-12-29 |
3.3654 |
0.0000 AUR |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2023-12-28 |
3.3654 |
0.0000 AUR |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2023-12-27 |
3.3654 |
0.0000 AUR |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2023-12-26 |
3.3654 |
0.0000 AUR |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2023-12-25 |
3.2364 |
0.5047 AUR |
3.2364 |
3.1073 |
3.3654 |
3.3654 |
| 2023-12-24 |
3.0919 |
0.1173 AUR |
3.0919 |
3.0765 |
3.1073 |
3.1073 |
| 2023-12-23 |
3.0555 |
7.2692 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2023-12-22 |
3.0555 |
0.0000 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2023-12-21 |
3.0555 |
0.0000 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2023-12-20 |
3.0555 |
0.0000 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2023-12-19 |
3.0555 |
0.0000 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2023-12-18 |
3.0555 |
0.0000 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2023-12-17 |
3.0555 |
0.0000 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2023-12-16 |
3.0555 |
0.0000 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2023-12-15 |
3.0555 |
0.0000 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2023-12-14 |
3.0555 |
0.0000 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2023-12-13 |
3.0555 |
0.0000 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2023-12-12 |
3.0555 |
0.0000 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2023-12-11 |
3.0555 |
0.0000 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2023-12-10 |
3.0555 |
0.0000 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2023-12-09 |
3.0555 |
0.0000 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2023-12-08 |
3.0555 |
0.0000 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2023-12-07 |
3.0555 |
0.0000 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2023-12-06 |
3.0058 |
86.8573 AUR |
3.0058 |
2.9561 |
3.0555 |
3.0555 |
| 2023-12-05 |
2.9561 |
0.0000 AUR |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-12-04 |
2.8292 |
49.9670 AUR |
2.8292 |
2.7023 |
2.9561 |
2.9561 |
| 2023-12-03 |
2.7037 |
21.6293 AUR |
2.7037 |
2.6230 |
2.7844 |
2.6230 |
| 2023-12-02 |
2.6759 |
0.0000 AUR |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-12-01 |
2.6759 |
0.0000 AUR |
2.6759 |
2.6759 |
2.6759 |
2.6759 |