Identifier on Yobit: aur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-10-10 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-10-09 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-10-08 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-10-07 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-10-06 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-10-05 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-10-04 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-10-03 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-10-02 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-10-01 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-09-30 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-09-29 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-09-28 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-09-27 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-09-26 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-09-25 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-09-24 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-09-23 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-09-22 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-09-21 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-09-20 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-09-19 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-09-18 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-09-17 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-09-16 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-09-15 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-09-14 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-09-13 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-09-12 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-09-11 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-09-10 |
2.1270 |
0.0000 AUR |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-09-09 |
2.0956 |
0.3871 AUR |
2.0956 |
2.0643 |
2.1270 |
2.1270 |
| 2023-09-08 |
2.0438 |
0.0000 AUR |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-09-07 |
2.0438 |
0.0000 AUR |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-09-06 |
2.0438 |
0.0000 AUR |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-09-05 |
2.0438 |
0.0000 AUR |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-09-04 |
2.0438 |
0.0000 AUR |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-09-03 |
2.0169 |
5.1917 AUR |
2.0169 |
1.9900 |
2.0438 |
2.0438 |
| 2023-09-02 |
2.0034 |
0.0000 AUR |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-09-01 |
2.0034 |
0.0000 AUR |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-08-31 |
2.0034 |
0.0000 AUR |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-08-30 |
2.0034 |
0.0000 AUR |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-08-29 |
2.0015 |
0.1469 AUR |
2.0015 |
1.9996 |
2.0034 |
2.0034 |
| 2023-08-28 |
1.9835 |
0.0000 AUR |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2023-08-27 |
1.9835 |
0.0000 AUR |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2023-08-26 |
1.9472 |
7.4937 AUR |
1.9472 |
1.9109 |
1.9835 |
1.9835 |
| 2023-08-25 |
1.9405 |
4.9308 AUR |
1.9405 |
1.9109 |
1.9700 |
1.9109 |
| 2023-08-24 |
1.9838 |
0.0000 AUR |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-23 |
1.9838 |
0.0000 AUR |
1.9838 |
1.9838 |
1.9838 |
1.9838 |