Identifier on Yobit: aur_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0620 USD |
0.0000 AUR |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2021-04-24 |
0.0620 USD |
0.0000 AUR |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2021-04-23 |
0.0620 USD |
0.0000 AUR |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2021-04-22 |
0.0620 USD |
20.5670 AUR |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2021-04-21 |
0.0620 USD |
0.0000 AUR |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2021-04-20 |
0.0620 USD |
0.0000 AUR |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2021-04-19 |
0.0620 USD |
20.0139 AUR |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2021-04-18 |
0.1100 USD |
0.0000 AUR |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-17 |
0.1100 USD |
0.0000 AUR |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-16 |
0.1100 USD |
1.0632 AUR |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-15 |
0.0956 USD |
21.5696 AUR |
0.0956 USD |
0.0813 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-14 |
0.0801 USD |
167.7982 AUR |
0.0801 USD |
0.0790 USD |
0.0813 USD |
0.0813 USD |
| 2021-04-13 |
0.0780 USD |
0.0000 AUR |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2021-04-12 |
0.0780 USD |
0.0000 AUR |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2021-04-11 |
0.0755 USD |
623.8538 AUR |
0.0755 USD |
0.0730 USD |
0.0780 USD |
0.0780 USD |
| 2021-04-10 |
0.0730 USD |
0.0000 AUR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-04-09 |
0.0724 USD |
47.7642 AUR |
0.0724 USD |
0.0717 USD |
0.0730 USD |
0.0730 USD |
| 2021-04-08 |
0.0730 USD |
0.0000 AUR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-04-07 |
0.0730 USD |
0.0000 AUR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-04-06 |
0.0730 USD |
0.0000 AUR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-04-05 |
0.0730 USD |
0.0000 AUR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-04-04 |
0.0730 USD |
0.0000 AUR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-04-03 |
0.0730 USD |
0.0000 AUR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-04-02 |
0.0730 USD |
0.0000 AUR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-04-01 |
0.0730 USD |
0.0000 AUR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-03-31 |
0.0730 USD |
0.0000 AUR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-03-30 |
0.0730 USD |
0.0000 AUR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-03-29 |
0.0730 USD |
0.0000 AUR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-03-28 |
0.0730 USD |
0.0000 AUR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-03-27 |
0.0730 USD |
0.0000 AUR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-03-26 |
0.0730 USD |
0.0000 AUR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-03-25 |
0.0730 USD |
0.0000 AUR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-03-24 |
0.0730 USD |
0.0000 AUR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-03-23 |
0.0730 USD |
0.0000 AUR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-03-22 |
0.0730 USD |
0.0000 AUR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-03-21 |
0.0511 USD |
0.0000 AUR |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-03-20 |
0.0511 USD |
0.0000 AUR |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-03-19 |
0.0511 USD |
2.1386 AUR |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-03-18 |
0.0478 USD |
0.0000 AUR |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2021-03-17 |
0.0478 USD |
0.0000 AUR |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2021-03-16 |
0.0454 USD |
32.8339 AUR |
0.0454 USD |
0.0429 USD |
0.0478 USD |
0.0478 USD |
| 2021-03-15 |
0.0422 USD |
60.8768 AUR |
0.0422 USD |
0.0366 USD |
0.0479 USD |
0.0429 USD |
| 2021-03-14 |
0.0366 USD |
10.0000 AUR |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2021-03-13 |
0.0446 USD |
0.0000 AUR |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-03-12 |
0.0583 USD |
65.5128 AUR |
0.0583 USD |
0.0446 USD |
0.0720 USD |
0.0446 USD |
| 2021-03-11 |
0.0523 USD |
423.6100 AUR |
0.0523 USD |
0.0446 USD |
0.0600 USD |
0.0600 USD |
| 2021-03-10 |
0.0600 USD |
3.0000 AUR |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-03-09 |
0.0467 USD |
0.0000 AUR |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-03-08 |
0.0467 USD |
0.0000 AUR |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-03-07 |
0.0467 USD |
0.0000 AUR |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |