Identifier on Yobit: aur_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0440 USD |
0.0000 AUR |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-01-14 |
0.0440 USD |
387.3474 AUR |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-01-13 |
0.0168 USD |
0.0000 AUR |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-01-12 |
0.0168 USD |
0.0000 AUR |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-01-11 |
0.0168 USD |
0.0000 AUR |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-01-10 |
0.0168 USD |
52.4957 AUR |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-01-09 |
0.0440 USD |
0.0000 AUR |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-01-08 |
0.0440 USD |
0.0000 AUR |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-01-07 |
0.0440 USD |
0.0000 AUR |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-01-06 |
0.0440 USD |
0.0000 AUR |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-01-05 |
0.0440 USD |
5.0000 AUR |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-01-04 |
0.0440 USD |
2.7279 AUR |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-01-03 |
0.0168 USD |
0.0000 AUR |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-01-02 |
0.0168 USD |
10.0000 AUR |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-01-01 |
0.0329 USD |
3.4468 AUR |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-12-31 |
0.0200 USD |
0.0000 AUR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-12-30 |
0.0201 USD |
101.3645 AUR |
0.0201 USD |
0.0200 USD |
0.0202 USD |
0.0200 USD |
| 2020-12-29 |
0.0202 USD |
84.6719 AUR |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-12-28 |
0.0424 USD |
0.0000 AUR |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-12-27 |
0.0424 USD |
0.0000 AUR |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-12-26 |
0.0424 USD |
0.0000 AUR |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-12-25 |
0.0420 USD |
40.4634 AUR |
0.0420 USD |
0.0416 USD |
0.0424 USD |
0.0424 USD |
| 2020-12-24 |
0.0256 USD |
0.0000 AUR |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2020-12-23 |
0.0256 USD |
0.0000 AUR |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2020-12-22 |
0.0256 USD |
0.0000 AUR |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2020-12-21 |
0.0256 USD |
4.2762 AUR |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2020-12-20 |
0.0172 USD |
0.0000 AUR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-12-19 |
0.0172 USD |
0.0000 AUR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-12-18 |
0.0172 USD |
0.0000 AUR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-12-17 |
0.0172 USD |
0.0000 AUR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-12-16 |
0.0172 USD |
0.0000 AUR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-12-15 |
0.0172 USD |
0.0000 AUR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-12-14 |
0.0172 USD |
0.0000 AUR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-12-13 |
0.0172 USD |
0.0000 AUR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-12-12 |
0.0172 USD |
0.0000 AUR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-12-11 |
0.0172 USD |
0.0000 AUR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-12-10 |
0.0172 USD |
0.0000 AUR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-12-09 |
0.0172 USD |
49.0000 AUR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-12-08 |
0.0168 USD |
71.5660 AUR |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-12-07 |
0.0159 USD |
0.0000 AUR |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-12-06 |
0.0159 USD |
0.0000 AUR |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-12-05 |
0.0159 USD |
0.0000 AUR |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-12-04 |
0.0159 USD |
10.0000 AUR |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-12-03 |
0.0486 USD |
28.3667 AUR |
0.0486 USD |
0.0159 USD |
0.0813 USD |
0.0159 USD |
| 2020-12-02 |
0.0420 USD |
70.0000 AUR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-12-01 |
0.0250 USD |
0.0000 AUR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-30 |
0.0250 USD |
0.0000 AUR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-29 |
0.0250 USD |
0.0000 AUR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-28 |
0.0250 USD |
0.0000 AUR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-27 |
0.0250 USD |
0.0000 AUR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |