Identifier on Yobit: aur_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0300 USD |
0.0000 AUR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-09 |
0.0300 USD |
0.0000 AUR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-08 |
0.0300 USD |
0.0000 AUR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-07 |
0.0300 USD |
0.0000 AUR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-06 |
0.0300 USD |
0.0000 AUR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-05 |
0.0300 USD |
0.0000 AUR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-04 |
0.0300 USD |
0.0000 AUR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-03 |
0.0300 USD |
0.0000 AUR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-02 |
0.0300 USD |
0.0000 AUR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-01 |
0.0300 USD |
0.0000 AUR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-03-31 |
0.0300 USD |
0.0000 AUR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-03-30 |
0.0300 USD |
0.0000 AUR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-03-29 |
0.0300 USD |
0.0000 AUR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-03-28 |
0.0300 USD |
0.0000 AUR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-03-27 |
0.0300 USD |
0.0000 AUR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-03-26 |
0.0300 USD |
0.0000 AUR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-03-25 |
0.0300 USD |
0.0000 AUR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-03-24 |
0.0300 USD |
0.0000 AUR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-03-23 |
0.0300 USD |
0.0000 AUR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-03-22 |
0.0328 USD |
873.8476 AUR |
0.0328 USD |
0.0300 USD |
0.0355 USD |
0.0300 USD |
| 2019-03-21 |
0.0355 USD |
0.0000 AUR |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2019-03-20 |
0.0355 USD |
0.0000 AUR |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2019-03-19 |
0.0355 USD |
0.0000 AUR |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2019-03-18 |
0.0355 USD |
0.0000 AUR |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2019-03-17 |
0.0355 USD |
0.0000 AUR |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2019-03-16 |
0.0355 USD |
0.0000 AUR |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2019-03-15 |
0.0355 USD |
0.0000 AUR |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2019-03-14 |
0.0355 USD |
0.0000 AUR |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2019-03-13 |
0.0355 USD |
61.0559 AUR |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2019-03-12 |
0.0355 USD |
57.2591 AUR |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2019-03-11 |
0.0590 USD |
0.0000 AUR |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2019-03-10 |
0.0605 USD |
7.2000 AUR |
0.0605 USD |
0.0590 USD |
0.0620 USD |
0.0590 USD |
| 2019-03-09 |
0.0703 USD |
12.3214 AUR |
0.0703 USD |
0.0656 USD |
0.0750 USD |
0.0750 USD |
| 2019-03-08 |
0.0750 USD |
1.5045 AUR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2019-03-07 |
0.0786 USD |
53.1187 AUR |
0.0786 USD |
0.0672 USD |
0.0900 USD |
0.0900 USD |
| 2019-03-06 |
0.0732 USD |
67.0071 AUR |
0.0732 USD |
0.0672 USD |
0.0791 USD |
0.0787 USD |
| 2019-03-05 |
0.0840 USD |
13.7696 AUR |
0.0840 USD |
0.0300 USD |
0.1380 USD |
0.0300 USD |
| 2019-03-04 |
0.0386 USD |
0.0000 AUR |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-03-03 |
0.0386 USD |
3.2228 AUR |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-03-02 |
0.0395 USD |
0.0000 AUR |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2019-03-01 |
0.0395 USD |
6.4103 AUR |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2019-02-28 |
0.0500 USD |
0.0000 AUR |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-27 |
0.0500 USD |
0.0000 AUR |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-26 |
0.0500 USD |
139.9999 AUR |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-25 |
0.0826 USD |
0.0000 AUR |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2019-02-24 |
0.0826 USD |
12.1080 AUR |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2019-02-23 |
0.1000 USD |
0.0000 AUR |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-02-22 |
0.1000 USD |
34.9592 AUR |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-02-21 |
0.1380 USD |
38.8182 AUR |
0.1380 USD |
0.1200 USD |
0.1559 USD |
0.1200 USD |
| 2019-02-20 |
0.2500 USD |
1,259.8825 AUR |
0.2500 USD |
0.1500 USD |
0.3500 USD |
0.1658 USD |