Identifier on Yobit: aur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0186 WAVES |
0.0000 AUR |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-05-14 |
0.0186 WAVES |
18.8343 AUR |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-05-13 |
0.0156 WAVES |
0.0000 AUR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-05-12 |
0.0156 WAVES |
0.0000 AUR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-05-11 |
0.0156 WAVES |
0.0000 AUR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-05-10 |
0.0156 WAVES |
32.8986 AUR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-05-09 |
0.0156 WAVES |
0.5562 AUR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-05-08 |
0.0156 WAVES |
0.4433 AUR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-05-07 |
0.0156 WAVES |
0.1671 AUR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-05-06 |
0.0155 WAVES |
0.0000 AUR |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-05-05 |
0.0155 WAVES |
0.0000 AUR |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-05-04 |
0.0155 WAVES |
0.0000 AUR |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-05-03 |
0.0155 WAVES |
0.0000 AUR |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-05-02 |
0.0155 WAVES |
0.0000 AUR |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-05-01 |
0.0155 WAVES |
0.0808 AUR |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-04-30 |
0.0156 WAVES |
0.8440 AUR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-29 |
0.0156 WAVES |
0.0000 AUR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-28 |
0.0156 WAVES |
0.0000 AUR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-27 |
0.0156 WAVES |
0.0833 AUR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-26 |
0.0156 WAVES |
0.0000 AUR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-25 |
0.0156 WAVES |
0.0000 AUR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-24 |
0.0156 WAVES |
0.0000 AUR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-23 |
0.0156 WAVES |
0.0000 AUR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-22 |
0.0156 WAVES |
0.0000 AUR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-21 |
0.0156 WAVES |
0.3005 AUR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-20 |
0.0156 WAVES |
0.4271 AUR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-19 |
0.0146 WAVES |
0.0000 AUR |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-04-18 |
0.0146 WAVES |
0.0000 AUR |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-04-17 |
0.0146 WAVES |
0.0000 AUR |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-04-16 |
0.0146 WAVES |
0.0000 AUR |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-04-15 |
0.0146 WAVES |
0.0000 AUR |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-04-14 |
0.0146 WAVES |
0.0000 AUR |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-04-13 |
0.0146 WAVES |
0.0000 AUR |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-04-12 |
0.0146 WAVES |
0.0000 AUR |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-04-11 |
0.0146 WAVES |
0.0000 AUR |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-04-10 |
0.0146 WAVES |
0.0000 AUR |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-04-09 |
0.0146 WAVES |
0.0000 AUR |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-04-08 |
0.0146 WAVES |
0.0000 AUR |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-04-07 |
0.0146 WAVES |
0.0000 AUR |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-04-06 |
0.0146 WAVES |
0.0000 AUR |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-04-05 |
0.0146 WAVES |
13.3987 AUR |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-04-04 |
0.0106 WAVES |
0.0000 AUR |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-04-03 |
0.0106 WAVES |
0.0000 AUR |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-04-02 |
0.0106 WAVES |
0.0000 AUR |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-04-01 |
0.0106 WAVES |
0.0000 AUR |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-03-31 |
0.0136 WAVES |
66.3515 AUR |
0.0136 WAVES |
0.0106 WAVES |
0.0166 WAVES |
0.0106 WAVES |
| 2023-03-30 |
0.0127 WAVES |
0.0000 AUR |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-03-29 |
0.0127 WAVES |
0.0000 AUR |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-03-28 |
0.0127 WAVES |
0.0000 AUR |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-03-27 |
0.0127 WAVES |
0.0000 AUR |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |