Identifier on Yobit: aur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0024 WAVES |
0.0000 AUR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-09 |
0.0022 WAVES |
80.3590 AUR |
0.0022 WAVES |
0.0019 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-08 |
0.0020 WAVES |
0.0000 AUR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-07 |
0.0020 WAVES |
0.0000 AUR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-06 |
0.0020 WAVES |
0.0000 AUR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-05 |
0.0018 WAVES |
79.2217 AUR |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-04 |
0.0010 WAVES |
0.0000 AUR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-03 |
0.0010 WAVES |
0.0000 AUR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-02 |
0.0010 WAVES |
0.0000 AUR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-01 |
0.0010 WAVES |
0.0000 AUR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-03-31 |
0.0010 WAVES |
60.4118 AUR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-03-30 |
0.0013 WAVES |
77.5916 AUR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-03-29 |
0.0015 WAVES |
84.9864 AUR |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-28 |
0.0019 WAVES |
0.0000 AUR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-27 |
0.0019 WAVES |
0.0000 AUR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-26 |
0.0019 WAVES |
0.0000 AUR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-25 |
0.0019 WAVES |
0.0000 AUR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-24 |
0.0019 WAVES |
0.0000 AUR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-23 |
0.0019 WAVES |
0.0000 AUR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-22 |
0.0019 WAVES |
0.0000 AUR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-21 |
0.0019 WAVES |
0.0000 AUR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-20 |
0.0019 WAVES |
0.0000 AUR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-19 |
0.0019 WAVES |
51.0625 AUR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-18 |
0.0020 WAVES |
197.5971 AUR |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2022-03-17 |
0.0021 WAVES |
0.0000 AUR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-03-16 |
0.0021 WAVES |
99.2429 AUR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-03-15 |
0.0026 WAVES |
0.0000 AUR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-03-14 |
0.0026 WAVES |
0.0000 AUR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-03-13 |
0.0026 WAVES |
0.0000 AUR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-03-12 |
0.0026 WAVES |
0.0000 AUR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-03-11 |
0.0026 WAVES |
0.0000 AUR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-03-10 |
0.0026 WAVES |
0.0000 AUR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-03-09 |
0.0026 WAVES |
121.3740 AUR |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2022-03-08 |
0.0035 WAVES |
118.1535 AUR |
0.0035 WAVES |
0.0027 WAVES |
0.0042 WAVES |
0.0027 WAVES |
| 2022-03-07 |
0.0042 WAVES |
0.0000 AUR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-03-06 |
0.0042 WAVES |
0.0000 AUR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-03-05 |
0.0042 WAVES |
0.0000 AUR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-03-04 |
0.0042 WAVES |
0.0000 AUR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-03-03 |
0.0042 WAVES |
0.0000 AUR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-03-02 |
0.0043 WAVES |
15.2527 AUR |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2022-03-01 |
0.0042 WAVES |
156.0670 AUR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-02-28 |
0.0045 WAVES |
0.0000 AUR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-02-27 |
0.0045 WAVES |
0.0000 AUR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-02-26 |
0.0045 WAVES |
0.0000 AUR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-02-25 |
0.0045 WAVES |
0.0000 AUR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-02-24 |
0.0045 WAVES |
0.0000 AUR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-02-23 |
0.0045 WAVES |
0.0000 AUR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-02-22 |
0.0045 WAVES |
0.0000 AUR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-02-21 |
0.0045 WAVES |
0.0000 AUR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-02-20 |
0.0045 WAVES |
0.0000 AUR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |