Identifier on Yobit: aur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0170 WAVES |
0.0000 AUR |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-27 |
0.0170 WAVES |
0.4147 AUR |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-26 |
0.0170 WAVES |
0.0000 AUR |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-25 |
0.0170 WAVES |
0.0000 AUR |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-24 |
0.0170 WAVES |
0.0000 AUR |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-23 |
0.0170 WAVES |
0.0000 AUR |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-22 |
0.0170 WAVES |
0.0000 AUR |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-21 |
0.0170 WAVES |
0.0000 AUR |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-20 |
0.0170 WAVES |
0.0000 AUR |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-19 |
0.0170 WAVES |
0.0000 AUR |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-18 |
0.0170 WAVES |
0.0000 AUR |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-17 |
0.0170 WAVES |
0.5572 AUR |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-16 |
0.0170 WAVES |
0.5599 AUR |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-15 |
0.0170 WAVES |
0.0000 AUR |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-14 |
0.0170 WAVES |
0.4658 AUR |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-13 |
0.0131 WAVES |
0.0000 AUR |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-04-12 |
0.0131 WAVES |
0.0000 AUR |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-04-11 |
0.0131 WAVES |
0.0000 AUR |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-04-10 |
0.0131 WAVES |
0.0000 AUR |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-04-09 |
0.0131 WAVES |
0.0000 AUR |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-04-08 |
0.0131 WAVES |
0.0000 AUR |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-04-07 |
0.0131 WAVES |
0.0000 AUR |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-04-06 |
0.0131 WAVES |
0.0000 AUR |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-04-05 |
0.0131 WAVES |
0.0000 AUR |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-04-04 |
0.0131 WAVES |
16.4089 AUR |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-04-03 |
0.0120 WAVES |
19.0711 AUR |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-02 |
0.0120 WAVES |
0.0974 AUR |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-01 |
0.0120 WAVES |
0.0000 AUR |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-03-31 |
0.0120 WAVES |
0.0480 AUR |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-03-30 |
0.0120 WAVES |
0.0475 AUR |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-03-29 |
0.0120 WAVES |
0.1565 AUR |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-03-28 |
0.0130 WAVES |
0.0000 AUR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-27 |
0.0130 WAVES |
0.0000 AUR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-26 |
0.0130 WAVES |
0.0000 AUR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-25 |
0.0130 WAVES |
0.0000 AUR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-24 |
0.0130 WAVES |
0.0000 AUR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-23 |
0.0130 WAVES |
0.0000 AUR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-22 |
0.0130 WAVES |
0.0000 AUR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-21 |
0.0130 WAVES |
0.0000 AUR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-20 |
0.0130 WAVES |
0.3098 AUR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-19 |
0.0130 WAVES |
0.6064 AUR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-18 |
0.0130 WAVES |
0.0448 AUR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-17 |
0.0110 WAVES |
0.0000 AUR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-16 |
0.0110 WAVES |
0.0000 AUR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-15 |
0.0110 WAVES |
0.0000 AUR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-14 |
0.0111 WAVES |
21.9921 AUR |
0.0111 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2024-03-13 |
0.0134 WAVES |
41.1557 AUR |
0.0134 WAVES |
0.0121 WAVES |
0.0147 WAVES |
0.0121 WAVES |
| 2024-03-12 |
0.0137 WAVES |
43.8370 AUR |
0.0137 WAVES |
0.0127 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-03-11 |
0.0127 WAVES |
0.0000 AUR |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-03-10 |
0.0127 WAVES |
0.0000 AUR |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |