Identifier on Yobit: av_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0128 WAVES |
0.0000 AV |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-08-21 |
0.0128 WAVES |
0.0000 AV |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-08-20 |
0.0128 WAVES |
0.0000 AV |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-08-19 |
0.0128 WAVES |
0.0000 AV |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-08-18 |
0.0128 WAVES |
4.6854 AV |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-08-17 |
0.0128 WAVES |
0.3660 AV |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-08-16 |
0.0120 WAVES |
0.0000 AV |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-08-15 |
0.0120 WAVES |
0.0000 AV |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-08-14 |
0.0120 WAVES |
0.0000 AV |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-08-13 |
0.0120 WAVES |
10.0000 AV |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-08-12 |
0.0120 WAVES |
0.0990 AV |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-08-11 |
0.0120 WAVES |
0.0000 AV |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-08-10 |
0.0113 WAVES |
0.1242 AV |
0.0113 WAVES |
0.0107 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-08-09 |
0.0116 WAVES |
102.5436 AV |
0.0116 WAVES |
0.0107 WAVES |
0.0126 WAVES |
0.0107 WAVES |
| 2023-08-08 |
0.0110 WAVES |
10.0000 AV |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-08-07 |
0.0110 WAVES |
0.0000 AV |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-08-06 |
0.0110 WAVES |
0.0000 AV |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-08-05 |
0.0110 WAVES |
5.0000 AV |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-08-04 |
0.0128 WAVES |
0.0000 AV |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-08-03 |
0.0128 WAVES |
0.0000 AV |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-08-02 |
0.0128 WAVES |
0.0000 AV |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-08-01 |
0.0128 WAVES |
0.0000 AV |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-07-31 |
0.0128 WAVES |
5.3885 AV |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-07-30 |
0.0133 WAVES |
7.0570 AV |
0.0133 WAVES |
0.0128 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-29 |
0.0128 WAVES |
3.0142 AV |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-07-28 |
0.0138 WAVES |
0.0000 AV |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-27 |
0.0138 WAVES |
0.2360 AV |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-26 |
0.0138 WAVES |
6.5728 AV |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-25 |
0.0138 WAVES |
0.0000 AV |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-24 |
0.0138 WAVES |
0.0000 AV |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-23 |
0.0138 WAVES |
0.0000 AV |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-22 |
0.0138 WAVES |
0.0000 AV |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-21 |
0.0138 WAVES |
0.0000 AV |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-20 |
0.0138 WAVES |
0.0000 AV |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-19 |
0.0138 WAVES |
0.0000 AV |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-18 |
0.0138 WAVES |
0.0000 AV |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-17 |
0.0138 WAVES |
0.0000 AV |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-16 |
0.0138 WAVES |
0.0000 AV |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-15 |
0.0138 WAVES |
5.3219 AV |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-14 |
0.0138 WAVES |
0.0000 AV |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-13 |
0.0138 WAVES |
0.0000 AV |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-12 |
0.0138 WAVES |
0.0000 AV |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-11 |
0.0138 WAVES |
0.9259 AV |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-10 |
0.0138 WAVES |
9.6545 AV |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-09 |
0.0128 WAVES |
0.0000 AV |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-07-08 |
0.0128 WAVES |
0.0000 AV |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-07-07 |
0.0128 WAVES |
0.0000 AV |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-07-06 |
0.0128 WAVES |
0.0000 AV |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-07-05 |
0.0128 WAVES |
0.0000 AV |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-07-04 |
0.0128 WAVES |
6.3525 AV |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |