Identifier on Yobit: av_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0120 WAVES |
40.2028 AV |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-13 |
0.0093 WAVES |
0.0000 AV |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-05-12 |
0.0093 WAVES |
0.0000 AV |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-05-11 |
0.0093 WAVES |
0.0000 AV |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-05-10 |
0.0093 WAVES |
0.0000 AV |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-05-09 |
0.0093 WAVES |
0.0000 AV |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-05-08 |
0.0098 WAVES |
6.5338 AV |
0.0098 WAVES |
0.0093 WAVES |
0.0103 WAVES |
0.0093 WAVES |
| 2023-05-07 |
0.0104 WAVES |
0.0000 AV |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-05-06 |
0.0104 WAVES |
0.0700 AV |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-05-05 |
0.0104 WAVES |
0.0000 AV |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-05-04 |
0.0104 WAVES |
0.0000 AV |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-05-03 |
0.0104 WAVES |
0.0000 AV |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-05-02 |
0.0104 WAVES |
0.0000 AV |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-05-01 |
0.0104 WAVES |
0.0000 AV |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-04-30 |
0.0104 WAVES |
0.0000 AV |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-04-29 |
0.0104 WAVES |
0.0000 AV |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-04-28 |
0.0104 WAVES |
0.0000 AV |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-04-27 |
0.0104 WAVES |
0.0000 AV |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-04-26 |
0.0104 WAVES |
0.0000 AV |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-04-25 |
0.0104 WAVES |
0.0000 AV |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-04-24 |
0.0103 WAVES |
25.5806 AV |
0.0103 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-04-23 |
0.0104 WAVES |
0.0000 AV |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-04-22 |
0.0104 WAVES |
0.0000 AV |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-04-21 |
0.0104 WAVES |
0.4598 AV |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-04-20 |
0.0090 WAVES |
3.4639 AV |
0.0090 WAVES |
0.0077 WAVES |
0.0104 WAVES |
0.0077 WAVES |
| 2023-04-19 |
0.0076 WAVES |
0.0000 AV |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-04-18 |
0.0076 WAVES |
0.0000 AV |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-04-17 |
0.0076 WAVES |
0.0000 AV |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-04-16 |
0.0076 WAVES |
0.0000 AV |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-04-15 |
0.0076 WAVES |
0.0000 AV |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-04-14 |
0.0076 WAVES |
0.0000 AV |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-04-13 |
0.0076 WAVES |
0.0000 AV |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-04-12 |
0.0076 WAVES |
0.9675 AV |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-04-11 |
0.0073 WAVES |
0.0000 AV |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-10 |
0.0073 WAVES |
41.6999 AV |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-09 |
0.0083 WAVES |
0.0000 AV |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-08 |
0.0083 WAVES |
0.0000 AV |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-07 |
0.0083 WAVES |
0.0000 AV |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-06 |
0.0083 WAVES |
0.0000 AV |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-05 |
0.0083 WAVES |
0.0000 AV |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-04 |
0.0083 WAVES |
0.0000 AV |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-03 |
0.0083 WAVES |
0.0000 AV |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-02 |
0.0083 WAVES |
0.0000 AV |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-01 |
0.0083 WAVES |
0.0000 AV |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-03-31 |
0.0083 WAVES |
0.0000 AV |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-03-30 |
0.0083 WAVES |
0.0000 AV |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-03-29 |
0.0083 WAVES |
0.0000 AV |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-03-28 |
0.0083 WAVES |
0.0000 AV |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-03-27 |
0.0083 WAVES |
0.0000 AV |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-03-26 |
0.0083 WAVES |
0.0000 AV |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |