Identifier on Yobit: av_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.0558 WAVES |
0.0382 AV |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2019-07-09 |
0.0431 WAVES |
0.0000 AV |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-07-08 |
0.0431 WAVES |
0.0000 AV |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-07-07 |
0.0431 WAVES |
0.0000 AV |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-07-06 |
0.0431 WAVES |
0.0000 AV |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-07-05 |
0.0431 WAVES |
0.0000 AV |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-07-04 |
0.0431 WAVES |
0.0000 AV |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-07-03 |
0.0431 WAVES |
0.0000 AV |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-07-02 |
0.0431 WAVES |
0.0000 AV |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-07-01 |
0.0431 WAVES |
0.0000 AV |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-06-30 |
0.0431 WAVES |
0.0000 AV |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-06-29 |
0.0431 WAVES |
0.0000 AV |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-06-28 |
0.0431 WAVES |
0.0000 AV |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-06-27 |
0.0431 WAVES |
0.0000 AV |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-06-26 |
0.0431 WAVES |
0.0000 AV |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-06-25 |
0.0431 WAVES |
0.0000 AV |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-06-24 |
0.0431 WAVES |
0.0000 AV |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-06-23 |
0.0431 WAVES |
0.0000 AV |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-06-22 |
0.0431 WAVES |
0.0000 AV |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-06-21 |
0.0431 WAVES |
25.0987 AV |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-06-20 |
0.0310 WAVES |
0.0000 AV |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-06-19 |
0.0310 WAVES |
0.0000 AV |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-06-18 |
0.0310 WAVES |
0.0000 AV |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-06-17 |
0.0310 WAVES |
0.0000 AV |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-06-16 |
0.0310 WAVES |
0.0000 AV |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-06-15 |
0.0310 WAVES |
0.0000 AV |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-06-14 |
0.0310 WAVES |
4.7118 AV |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-06-13 |
0.0310 WAVES |
0.0000 AV |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-06-12 |
0.0310 WAVES |
0.5331 AV |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-06-11 |
0.0310 WAVES |
0.5331 AV |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-06-10 |
0.0392 WAVES |
0.4212 AV |
0.0392 WAVES |
0.0310 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2019-06-09 |
0.0310 WAVES |
0.0000 AV |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-06-08 |
0.0310 WAVES |
0.5278 AV |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-06-07 |
0.0310 WAVES |
0.0000 AV |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-06-06 |
0.0310 WAVES |
0.0000 AV |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-06-05 |
0.0310 WAVES |
0.0000 AV |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-06-04 |
0.0310 WAVES |
1.7084 AV |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-06-03 |
0.0380 WAVES |
0.0000 AV |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-06-02 |
0.0380 WAVES |
0.0000 AV |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-06-01 |
0.0380 WAVES |
0.0000 AV |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-05-31 |
0.0380 WAVES |
0.0000 AV |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-05-30 |
0.0380 WAVES |
0.0000 AV |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-05-29 |
0.0380 WAVES |
0.0000 AV |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-05-28 |
0.0380 WAVES |
0.0000 AV |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-05-27 |
0.0380 WAVES |
0.0000 AV |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-05-26 |
0.0395 WAVES |
0.0000 AV |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-05-25 |
0.0395 WAVES |
0.0000 AV |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-05-24 |
0.0358 WAVES |
37.3048 AV |
0.0358 WAVES |
0.0321 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-05-23 |
0.0358 WAVES |
37.3048 AV |
0.0358 WAVES |
0.0321 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-05-22 |
0.0994 WAVES |
0.0000 AV |
0.0994 WAVES |
0.0994 WAVES |
0.0994 WAVES |
0.0994 WAVES |