Identifier on Yobit: av_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0199 WAVES |
7.7280 AV |
0.0199 WAVES |
0.0175 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-04-26 |
0.0223 WAVES |
1.0640 AV |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-04-25 |
0.0223 WAVES |
0.0000 AV |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-04-24 |
0.0223 WAVES |
0.0000 AV |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-04-23 |
0.0223 WAVES |
0.0000 AV |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-04-22 |
0.0223 WAVES |
0.0000 AV |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-04-21 |
0.0223 WAVES |
0.0000 AV |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-04-20 |
0.0223 WAVES |
0.0000 AV |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-04-19 |
0.0223 WAVES |
0.0000 AV |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-04-18 |
0.0223 WAVES |
0.0000 AV |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-04-17 |
0.0223 WAVES |
0.0000 AV |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-04-16 |
0.0223 WAVES |
1.5041 AV |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-04-15 |
0.0223 WAVES |
0.8949 AV |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-04-14 |
0.0223 WAVES |
0.3176 AV |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-04-13 |
0.0223 WAVES |
0.2113 AV |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-04-12 |
0.0165 WAVES |
0.0000 AV |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-04-11 |
0.0165 WAVES |
1.0000 AV |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-04-10 |
0.0223 WAVES |
0.0000 AV |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-04-09 |
0.0223 WAVES |
0.0000 AV |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-04-08 |
0.0223 WAVES |
0.0000 AV |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-04-07 |
0.0223 WAVES |
0.0000 AV |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-04-06 |
0.0223 WAVES |
17.9342 AV |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-04-05 |
0.0223 WAVES |
0.5489 AV |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-04-04 |
0.0223 WAVES |
0.5723 AV |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-04-03 |
0.0210 WAVES |
0.3814 AV |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-04-02 |
0.0207 WAVES |
0.1832 AV |
0.0207 WAVES |
0.0205 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-04-01 |
0.0205 WAVES |
12.1755 AV |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-03-31 |
0.0223 WAVES |
0.0259 AV |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-03-30 |
0.0222 WAVES |
11.7629 AV |
0.0222 WAVES |
0.0220 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-03-29 |
0.0193 WAVES |
44.5841 AV |
0.0193 WAVES |
0.0176 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-28 |
0.0210 WAVES |
0.0000 AV |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-27 |
0.0204 WAVES |
9.7349 AV |
0.0204 WAVES |
0.0199 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-26 |
0.0125 WAVES |
0.0000 AV |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-03-25 |
0.0125 WAVES |
254.0847 AV |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-03-24 |
0.0186 WAVES |
0.0000 AV |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-03-23 |
0.0155 WAVES |
558.1153 AV |
0.0155 WAVES |
0.0124 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-03-22 |
0.0124 WAVES |
0.0000 AV |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-03-21 |
0.0114 WAVES |
26.3600 AV |
0.0114 WAVES |
0.0104 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-03-20 |
0.0132 WAVES |
1.5183 AV |
0.0132 WAVES |
0.0103 WAVES |
0.0161 WAVES |
0.0104 WAVES |
| 2024-03-19 |
0.0103 WAVES |
1.2167 AV |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-03-18 |
0.0054 WAVES |
0.0000 AV |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-17 |
0.0054 WAVES |
0.0000 AV |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-16 |
0.0054 WAVES |
0.0000 AV |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-15 |
0.0054 WAVES |
0.9642 AV |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-14 |
0.0107 WAVES |
0.0000 AV |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-03-13 |
0.0107 WAVES |
0.0000 AV |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-03-12 |
0.0107 WAVES |
0.0000 AV |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-03-11 |
0.0107 WAVES |
0.0000 AV |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-03-10 |
0.0107 WAVES |
0.0000 AV |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-03-09 |
0.0107 WAVES |
0.0000 AV |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |