Identifier on Yobit: av_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0132 WAVES |
1.5183 AV |
0.0132 WAVES |
0.0103 WAVES |
0.0161 WAVES |
0.0104 WAVES |
| 2024-03-19 |
0.0103 WAVES |
1.2167 AV |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-03-18 |
0.0054 WAVES |
0.0000 AV |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-17 |
0.0054 WAVES |
0.0000 AV |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-16 |
0.0054 WAVES |
0.0000 AV |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-15 |
0.0054 WAVES |
0.9642 AV |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-14 |
0.0107 WAVES |
0.0000 AV |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-03-13 |
0.0107 WAVES |
0.0000 AV |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-03-12 |
0.0107 WAVES |
0.0000 AV |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-03-11 |
0.0107 WAVES |
0.0000 AV |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-03-10 |
0.0107 WAVES |
0.0000 AV |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-03-09 |
0.0107 WAVES |
0.0000 AV |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-03-08 |
0.0107 WAVES |
0.0000 AV |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-03-07 |
0.0107 WAVES |
0.0000 AV |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-03-06 |
0.0107 WAVES |
6.3248 AV |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-03-05 |
0.0113 WAVES |
40.9214 AV |
0.0113 WAVES |
0.0107 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-03-04 |
0.0107 WAVES |
0.1259 AV |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-03-03 |
0.0107 WAVES |
0.0752 AV |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-03-02 |
0.0107 WAVES |
0.3945 AV |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-03-01 |
0.0107 WAVES |
0.0000 AV |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-02-29 |
0.0132 WAVES |
75.6064 AV |
0.0132 WAVES |
0.0129 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-02-28 |
0.0107 WAVES |
0.1760 AV |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-02-27 |
0.0107 WAVES |
0.0932 AV |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-02-26 |
0.0112 WAVES |
0.0000 AV |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-02-25 |
0.0112 WAVES |
0.0000 AV |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-02-24 |
0.0112 WAVES |
0.0000 AV |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-02-23 |
0.0112 WAVES |
0.0000 AV |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-02-22 |
0.0112 WAVES |
0.0000 AV |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-02-21 |
0.0112 WAVES |
0.0000 AV |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-02-20 |
0.0112 WAVES |
0.0000 AV |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-02-19 |
0.0112 WAVES |
0.0000 AV |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-02-18 |
0.0112 WAVES |
0.0000 AV |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-02-17 |
0.0112 WAVES |
0.0000 AV |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-02-16 |
0.0112 WAVES |
0.0000 AV |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-02-15 |
0.0112 WAVES |
0.0000 AV |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-02-14 |
0.0112 WAVES |
4.8682 AV |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-02-13 |
0.0112 WAVES |
4.8682 AV |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-02-12 |
0.0130 WAVES |
0.0000 AV |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-11 |
0.0130 WAVES |
0.0000 AV |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-10 |
0.0130 WAVES |
0.0000 AV |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-09 |
0.0130 WAVES |
0.0000 AV |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-08 |
0.0130 WAVES |
0.2763 AV |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-07 |
0.0135 WAVES |
0.0901 AV |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-02-06 |
0.0135 WAVES |
0.0000 AV |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-02-05 |
0.0135 WAVES |
0.0832 AV |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-02-04 |
0.0135 WAVES |
0.0816 AV |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-02-03 |
0.0135 WAVES |
0.0000 AV |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-02-02 |
0.0135 WAVES |
0.4688 AV |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-02-01 |
0.0143 WAVES |
0.1489 AV |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-01-31 |
0.0143 WAVES |
0.0000 AV |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |