Identifier on Yobit: axiom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0316 |
0.0000 AXIOM |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2020-07-06 |
0.0316 |
0.0000 AXIOM |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2020-07-05 |
0.0316 |
0.0000 AXIOM |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2020-07-04 |
0.0316 |
0.0000 AXIOM |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2020-07-03 |
0.0323 |
949.0932 AXIOM |
0.0323 |
0.0316 |
0.0330 |
0.0316 |
| 2020-07-02 |
0.0414 |
0.0000 AXIOM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-07-01 |
0.0414 |
0.0000 AXIOM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-06-30 |
0.0414 |
0.0000 AXIOM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-06-29 |
0.0414 |
0.0000 AXIOM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-06-28 |
0.0414 |
0.0000 AXIOM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-06-27 |
0.0414 |
0.0000 AXIOM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-06-26 |
0.0414 |
0.0000 AXIOM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-06-25 |
0.0414 |
0.0000 AXIOM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-06-24 |
0.0414 |
0.0000 AXIOM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-06-23 |
0.0414 |
0.0000 AXIOM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-06-22 |
0.0414 |
0.0000 AXIOM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-06-21 |
0.0414 |
0.0000 AXIOM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-06-20 |
0.0414 |
0.0000 AXIOM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-06-19 |
0.0414 |
0.0000 AXIOM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-06-18 |
0.0414 |
0.0000 AXIOM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-06-17 |
0.0414 |
0.0000 AXIOM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-06-16 |
0.0414 |
0.0000 AXIOM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-06-15 |
0.0414 |
0.0000 AXIOM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-06-14 |
0.0414 |
0.0000 AXIOM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-06-13 |
0.0414 |
193.2493 AXIOM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-06-12 |
0.0412 |
0.0000 AXIOM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-06-11 |
0.0412 |
0.0000 AXIOM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-06-10 |
0.0412 |
0.0000 AXIOM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-06-09 |
0.0412 |
0.0000 AXIOM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-06-08 |
0.0412 |
194.2634 AXIOM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-06-07 |
0.0414 |
193.0041 AXIOM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-06-06 |
0.0405 |
0.0000 AXIOM |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-06-05 |
0.0405 |
0.0000 AXIOM |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-06-04 |
0.0405 |
0.0000 AXIOM |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-06-03 |
0.0405 |
0.0000 AXIOM |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-06-02 |
0.0405 |
0.0000 AXIOM |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-06-01 |
0.0405 |
0.0000 AXIOM |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-05-31 |
0.0364 |
1,346.3862 AXIOM |
0.0364 |
0.0319 |
0.0409 |
0.0319 |
| 2020-05-30 |
0.0359 |
999.9200 AXIOM |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-05-29 |
0.0416 |
0.0000 AXIOM |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-05-28 |
0.0416 |
0.0000 AXIOM |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-05-27 |
0.0416 |
0.0000 AXIOM |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-05-26 |
0.0416 |
0.0000 AXIOM |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-05-25 |
0.0416 |
0.0000 AXIOM |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-05-24 |
0.0416 |
0.0000 AXIOM |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-05-23 |
0.0416 |
192.1437 AXIOM |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-05-22 |
0.0752 |
1,275.6069 AXIOM |
0.0752 |
0.0406 |
0.1099 |
0.0755 |
| 2020-05-21 |
0.0619 |
313.3610 AXIOM |
0.0619 |
0.0418 |
0.0821 |
0.0418 |
| 2020-05-20 |
0.0421 |
0.0000 AXIOM |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-05-19 |
0.0421 |
0.0000 AXIOM |
0.0421 |
0.0421 |
0.0421 |
0.0421 |