Identifier on Yobit: axiom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.1191 |
0.0000 AXIOM |
0.1191 |
0.1191 |
0.1191 |
0.1191 |
| 2023-12-09 |
0.1191 |
0.0000 AXIOM |
0.1191 |
0.1191 |
0.1191 |
0.1191 |
| 2023-12-08 |
0.1191 |
0.0000 AXIOM |
0.1191 |
0.1191 |
0.1191 |
0.1191 |
| 2023-12-07 |
0.1015 |
362.9683 AXIOM |
0.1015 |
0.0840 |
0.1191 |
0.1191 |
| 2023-12-06 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-12-05 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-12-04 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-12-03 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-12-02 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-12-01 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-11-30 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-11-29 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-11-28 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-11-27 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-11-26 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-11-25 |
0.0815 |
12.5174 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-11-24 |
0.0840 |
0.0000 AXIOM |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-11-23 |
0.0840 |
0.0000 AXIOM |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-11-22 |
0.0840 |
0.0000 AXIOM |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-11-21 |
0.0840 |
0.0000 AXIOM |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-11-20 |
0.0840 |
0.0000 AXIOM |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-11-19 |
0.0840 |
0.0000 AXIOM |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-11-18 |
0.0840 |
0.0000 AXIOM |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-11-17 |
0.0840 |
0.0000 AXIOM |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-11-16 |
0.0840 |
0.0000 AXIOM |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-11-15 |
0.0827 |
8.0560 AXIOM |
0.0827 |
0.0815 |
0.0840 |
0.0840 |
| 2023-11-14 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-11-13 |
0.0815 |
2.6104 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-11-12 |
0.0807 |
0.0000 AXIOM |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-11-11 |
0.0803 |
5.4699 AXIOM |
0.0803 |
0.0799 |
0.0807 |
0.0807 |
| 2023-11-10 |
0.0783 |
8.1486 AXIOM |
0.0783 |
0.0775 |
0.0791 |
0.0791 |
| 2023-11-09 |
0.0768 |
0.0000 AXIOM |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-11-08 |
0.0768 |
0.0000 AXIOM |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-11-07 |
0.0753 |
11.1811 AXIOM |
0.0753 |
0.0738 |
0.0768 |
0.0768 |
| 2023-11-06 |
0.0723 |
116.8291 AXIOM |
0.0723 |
0.0709 |
0.0738 |
0.0738 |
| 2023-11-05 |
0.0712 |
131.7726 AXIOM |
0.0712 |
0.0702 |
0.0723 |
0.0723 |
| 2023-11-04 |
0.0702 |
0.0000 AXIOM |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-11-03 |
0.0702 |
0.0000 AXIOM |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-11-02 |
0.0702 |
18.0620 AXIOM |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-11-01 |
0.0702 |
0.0000 AXIOM |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-10-31 |
0.0698 |
2.8406 AXIOM |
0.0698 |
0.0695 |
0.0702 |
0.0702 |
| 2023-10-30 |
0.0685 |
51.9987 AXIOM |
0.0685 |
0.0674 |
0.0695 |
0.0695 |
| 2023-10-29 |
0.0674 |
0.0000 AXIOM |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-10-28 |
0.0674 |
0.0000 AXIOM |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-10-27 |
0.0674 |
0.0000 AXIOM |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-10-26 |
0.0678 |
17.7273 AXIOM |
0.0678 |
0.0674 |
0.0681 |
0.0674 |
| 2023-10-25 |
0.0697 |
92.0434 AXIOM |
0.0697 |
0.0688 |
0.0707 |
0.0688 |
| 2023-10-24 |
0.0697 |
116.2134 AXIOM |
0.0697 |
0.0688 |
0.0707 |
0.0707 |
| 2023-10-23 |
0.0669 |
0.0000 AXIOM |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
| 2023-10-22 |
0.0669 |
0.0000 AXIOM |
0.0669 |
0.0669 |
0.0669 |
0.0669 |