Identifier on Yobit: axiom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0042 USD |
0.0000 AXIOM |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-15 |
0.0042 USD |
0.0000 AXIOM |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-14 |
0.0042 USD |
330.7834 AXIOM |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-13 |
0.0036 USD |
811.7088 AXIOM |
0.0036 USD |
0.0030 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-12 |
0.0030 USD |
0.0000 AXIOM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-11 |
0.0030 USD |
0.0000 AXIOM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-10 |
0.0030 USD |
0.0000 AXIOM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-09 |
0.0030 USD |
0.0000 AXIOM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-08 |
0.0030 USD |
0.0000 AXIOM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-07 |
0.0030 USD |
0.0000 AXIOM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-06 |
0.0030 USD |
0.0000 AXIOM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-05 |
0.0030 USD |
0.0000 AXIOM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-04 |
0.0030 USD |
0.0000 AXIOM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-03 |
0.0030 USD |
0.0000 AXIOM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-02 |
0.0030 USD |
0.0000 AXIOM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-01 |
0.0030 USD |
0.0000 AXIOM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-31 |
0.0030 USD |
0.0000 AXIOM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-30 |
0.0030 USD |
0.0000 AXIOM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-29 |
0.0030 USD |
0.0000 AXIOM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-28 |
0.0030 USD |
0.0000 AXIOM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-27 |
0.0040 USD |
562.7456 AXIOM |
0.0040 USD |
0.0030 USD |
0.0050 USD |
0.0030 USD |
| 2021-05-26 |
0.0060 USD |
0.0000 AXIOM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-25 |
0.0060 USD |
0.0000 AXIOM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-24 |
0.0060 USD |
0.0000 AXIOM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-23 |
0.0060 USD |
0.0000 AXIOM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-22 |
0.0060 USD |
0.0000 AXIOM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-21 |
0.0060 USD |
0.0000 AXIOM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-20 |
0.0060 USD |
0.0000 AXIOM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-19 |
0.0061 USD |
598.0790 AXIOM |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2021-05-18 |
0.0061 USD |
0.0000 AXIOM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-05-17 |
0.0061 USD |
0.0000 AXIOM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-05-16 |
0.0063 USD |
274.7412 AXIOM |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2021-05-15 |
0.0065 USD |
100.0000 AXIOM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-14 |
0.0065 USD |
1,023.1109 AXIOM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-13 |
0.0075 USD |
2,936.1296 AXIOM |
0.0075 USD |
0.0065 USD |
0.0085 USD |
0.0065 USD |
| 2021-05-12 |
0.0111 USD |
240.0903 AXIOM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-05-11 |
0.0083 USD |
12,010.5499 AXIOM |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2021-05-10 |
0.0125 USD |
218,269.3300 AXIOM |
0.0125 USD |
0.0061 USD |
0.0188 USD |
0.0111 USD |
| 2021-05-09 |
0.0225 USD |
210,744.3327 AXIOM |
0.0225 USD |
0.0050 USD |
0.0400 USD |
0.0090 USD |
| 2021-05-08 |
0.0459 USD |
24,258.0564 AXIOM |
0.0459 USD |
0.0030 USD |
0.0887 USD |
0.0050 USD |
| 2021-05-07 |
0.0020 USD |
0.0000 AXIOM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-06 |
0.0020 USD |
0.0000 AXIOM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-05 |
0.0020 USD |
0.0000 AXIOM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-04 |
0.0020 USD |
0.0000 AXIOM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-03 |
0.0020 USD |
0.0000 AXIOM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-02 |
0.0020 USD |
0.0000 AXIOM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-01 |
0.0020 USD |
0.0000 AXIOM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-30 |
0.0020 USD |
0.0000 AXIOM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-29 |
0.0020 USD |
0.0000 AXIOM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-28 |
0.0020 USD |
0.0000 AXIOM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |