Identifier on Yobit: az_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-20 |
0.0000 ETH |
38,613,670.5000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-19 |
0.0000 ETH |
85,675,785.5556 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-18 |
0.0000 ETH |
78,735,120.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-17 |
0.0000 ETH |
71,296,976.5000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-16 |
0.0000 ETH |
147,580,259.6250 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-15 |
0.0000 ETH |
77,978,138.1250 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-14 |
0.0000 ETH |
270,871,451.3333 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-13 |
0.0000 ETH |
71,075,625.4444 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-12 |
0.0000 ETH |
83,377,714.7500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-11 |
0.0000 ETH |
23,091,587.2500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-10 |
0.0000 ETH |
60,397,161.2222 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-09 |
0.0000 ETH |
90,304,910.8889 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-08 |
0.0000 ETH |
122,701,048.1250 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-07 |
0.0000 ETH |
69,769,938.5556 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-06 |
0.0000 ETH |
29,489,210.7778 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-05 |
0.0000 ETH |
55,612,166.1111 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-04 |
0.0000 ETH |
56,392,115.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-03 |
0.0000 ETH |
26,258,386.8889 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-02 |
0.0000 ETH |
76,562,082.6667 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-01 |
0.0000 ETH |
126,529,491.5556 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-31 |
0.0000 ETH |
44,847,449.9000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-30 |
0.0000 ETH |
60,108,707.3000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-29 |
0.0000 ETH |
83,759,387.6000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-28 |
0.0000 ETH |
35,872,068.4000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-27 |
0.0000 ETH |
29,157,058.6364 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-26 |
0.0000 ETH |
10,961,285.5455 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-25 |
0.0000 ETH |
52,503,599.8182 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-24 |
0.0000 ETH |
47,015,325.2222 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-23 |
0.0000 ETH |
72,386,820.3000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-22 |
0.0000 ETH |
30,174,426.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-21 |
0.0000 ETH |
19,243,493.4167 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-20 |
0.0000 ETH |
12,586,114.8333 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-19 |
0.0000 ETH |
84,963,929.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-18 |
0.0000 ETH |
29,199,829.9167 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-17 |
0.0000 ETH |
46,341,792.4615 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-16 |
0.0000 ETH |
111,927,944.8333 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-15 |
0.0000 ETH |
54,314,501.5333 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-14 |
0.0000 ETH |
100,416,122.8571 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-13 |
0.0000 ETH |
64,203,186.7500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-12 |
0.0000 ETH |
30,846,153.6154 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-11 |
0.0000 ETH |
67,290,923.8333 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-10 |
0.0000 ETH |
51,991,410.1667 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-09 |
0.0000 ETH |
47,608,968.0714 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-08 |
0.0000 ETH |
23,107,314.2857 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-07 |
0.0000 ETH |
63,628,714.7143 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-06 |
0.0000 ETH |
49,235,781.2308 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-05 |
0.0000 ETH |
55,203,223.2308 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-04 |
0.0000 ETH |
21,678,472.5714 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-03 |
0.0000 ETH |
172,601,159.6429 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-02 |
0.0000 ETH |
41,590,105.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |