Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: az_rur
12...1314151617...3839
Date Price Volume Open Low High Close
2022-12-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-23 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-22 0.0000 RUB 8,999,999.9991 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-19 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-18 0.0000 RUB 25,149.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-17 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-16 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-15 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-13 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-12 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-11 0.0000 RUB 47,140,260.5517 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2022-12-10 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-12-09 0.0000 RUB 19,963.9728 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2022-12-08 0.0000 RUB 500.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-07 0.0000 RUB 4,267,143.4976 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2022-12-06 0.0001 RUB 764,298.7659 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2022-12-05 0.0001 RUB 32,958,962.1718 0.0001 RUB 0.0000 RUB 0.0002 RUB 0.0002 RUB
2022-12-04 0.0000 RUB 2,923,902.7323 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2022-12-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-12-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-30 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-29 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-28 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-25 0.0000 RUB 6,357,398.2340 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-24 0.0000 RUB 6,357,398.2340 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-23 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-22 0.0000 RUB 249,999.9998 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-21 0.0000 RUB 406,404.0873 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-19 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-18 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-16 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-15 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-14 0.0000 RUB 156,341.5715 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-13 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-12 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-10 0.0000 RUB 936,227.1228 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-07 0.0000 RUB 16.3003 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-06 0.0000 RUB 16.3003 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...1314151617...3839