Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: az_rur
12...1415161718...3839
Date Price Volume Open Low High Close
2022-11-05 0.0000 RUB 2,981,789.6830 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-31 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-30 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-29 0.0000 RUB 3,182,344.3982 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-28 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-10-27 0.0001 RUB 1,700.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-10-26 0.0001 RUB 100,226.3224 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-10-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-23 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-22 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-21 0.0000 RUB 1,860,526.8526 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2022-10-20 0.0001 RUB 2,668.7131 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-10-19 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-10-18 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-10-17 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-10-16 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-10-15 0.0001 RUB 1,473,399.4172 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2022-10-14 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-13 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-12 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-10 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-08 0.0000 RUB 84,355,133.6630 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-07 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-06 0.0000 RUB 598,051.9946 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-05 0.0000 RUB 5,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-04 0.0000 RUB 5,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-02 0.0000 RUB 80,645.1608 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-30 0.0000 RUB 16,338,286.2787 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-29 0.0000 RUB 16,718,501.2859 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-28 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-23 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-22 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-19 0.0000 RUB 1,024,826.3280 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-18 0.0000 RUB 862,965.8933 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-17 0.0000 RUB 654,883.1440 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...1415161718...3839