Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: az_rur
12...1516171819...3839
Date Price Volume Open Low High Close
2022-09-16 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-15 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-14 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-13 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-12 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-10 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-07 0.0000 RUB 79,166.6663 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-06 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-05 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-31 0.0000 RUB 80,321.2848 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-30 0.0000 RUB 11,779,386.7368 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-29 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-28 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-27 0.0000 RUB 3,492,872.2318 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-26 0.0000 RUB 878,155.6035 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-23 0.0000 RUB 80,321.2847 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-22 0.0000 RUB 80,321.2847 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-20 0.0000 RUB 183,435.9589 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-19 0.0000 RUB 49,999.9994 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-18 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-16 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-15 0.0000 RUB 1,687,776.8171 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-14 0.0000 RUB 4,149,094.6160 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-13 0.0000 RUB 15,933,648.2029 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-12 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-10 0.0000 RUB 49,808.8774 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-07 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-06 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-05 0.0000 RUB 15,896.4155 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-03 0.0000 RUB 4,499,999.9994 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-01 0.0000 RUB 383,361.6811 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-31 0.0000 RUB 2,519,276.8455 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-30 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-29 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...1516171819...3839