Market [unlinked] / RUB
Identifier on Yobit: az_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0000 RUB |
1,894.8361 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-07 |
0.0000 RUB |
7,781.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-06 |
0.0000 RUB |
608.7181 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-05 |
0.0000 RUB |
508.7181 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-04 |
0.0000 RUB |
46,564,940.9115 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-03 |
0.0000 RUB |
894,078.6004 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-02 |
0.0000 RUB |
1,495,527.0133 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-01 |
0.0000 RUB |
1,294,512.9797 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-31 |
0.0000 RUB |
24,855.8435 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-30 |
0.0000 RUB |
2,000,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-29 |
0.0000 RUB |
15,705,327.9329 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-28 |
0.0000 RUB |
13,165,716.0605 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-27 |
0.0000 RUB |
12,014,654.1633 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-26 |
0.0000 RUB |
30,143,761.6830 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-25 |
0.0000 RUB |
15,289,993.4891 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-24 |
0.0000 RUB |
3,716,045.3972 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-05-23 |
0.0000 RUB |
1,806,638.3414 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-22 |
0.0001 RUB |
774,195.1464 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-05-21 |
0.0001 RUB |
5,338,534.5074 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-20 |
0.0000 RUB |
77.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-19 |
0.0000 RUB |
40,525.1159 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-18 |
0.0000 RUB |
41,499.8485 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-05-17 |
0.0001 RUB |
18,901,105.9179 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-16 |
0.0001 RUB |
591,593.3849 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-05-15 |
0.0001 RUB |
5,339,839.1391 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-14 |
0.0000 RUB |
31,983,355.1642 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-13 |
0.0000 RUB |
27,806,865.4418 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-12 |
0.0000 RUB |
23,067,447.3000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-11 |
0.0000 RUB |
64,846,517.3391 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-10 |
0.0001 RUB |
46,976,248.8209 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-05-09 |
0.0001 RUB |
34,538,630.9496 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-08 |
0.0001 RUB |
176,327,576.4675 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-07 |
0.0001 RUB |
8,568,716.7822 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2022-05-06 |
0.0002 RUB |
6,393,946.2801 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2022-05-05 |
0.0003 RUB |
13,853,700.2151 |
0.0003 RUB |
0.0001 RUB |
0.0005 RUB |
0.0002 RUB |
| 2022-05-04 |
0.0005 RUB |
4.6000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-05-03 |
0.0005 RUB |
103,199.6879 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-05-02 |
0.0004 RUB |
139,813.8787 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-05-01 |
0.0005 RUB |
855,489.8990 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-04-30 |
0.0004 RUB |
62,496,542.8768 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-04-29 |
0.0003 RUB |
20,482,000.9312 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-04-28 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-04-27 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-04-26 |
0.0003 RUB |
4,677.5053 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-04-25 |
0.0003 RUB |
12,878.3554 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-04-24 |
0.0003 RUB |
221,601.6079 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-04-23 |
0.0003 RUB |
14,291.7911 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-04-22 |
0.0003 RUB |
120,381.6370 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-04-21 |
0.0003 RUB |
212,727.8932 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-04-20 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |