Market [unlinked] / RUB
Identifier on Yobit: az_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-11-19 |
0.0011 RUB |
3,578.8414 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-11-18 |
0.0011 RUB |
1,010.2825 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-11-17 |
0.0011 RUB |
7,710,149.2441 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-11-16 |
0.0011 RUB |
95,349.8842 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0010 RUB |
| 2021-11-15 |
0.0011 RUB |
117,684.6331 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-11-14 |
0.0011 RUB |
56,402.2218 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-11-13 |
0.0011 RUB |
181,423.5030 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-11-12 |
0.0017 RUB |
26,626.7336 |
0.0017 RUB |
0.0011 RUB |
0.0022 RUB |
0.0011 RUB |
| 2021-11-11 |
0.0018 RUB |
1,377,675.7169 |
0.0018 RUB |
0.0014 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-11-10 |
0.0017 RUB |
1,420,480.1708 |
0.0017 RUB |
0.0014 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-11-09 |
0.0014 RUB |
3,871,429.0483 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-11-08 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-11-07 |
0.0020 RUB |
293,132.5789 |
0.0020 RUB |
0.0016 RUB |
0.0024 RUB |
0.0016 RUB |
| 2021-11-06 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-11-05 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-11-04 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-11-03 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-11-02 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-11-01 |
0.0017 RUB |
6,315.7716 |
0.0017 RUB |
0.0011 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-10-31 |
0.0017 RUB |
3,015,208.6209 |
0.0017 RUB |
0.0011 RUB |
0.0024 RUB |
0.0023 RUB |
| 2021-10-30 |
0.0014 RUB |
61,667.0159 |
0.0014 RUB |
0.0010 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-10-29 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-28 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-27 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-26 |
0.0008 RUB |
5,263.0886 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-25 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-24 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-23 |
0.0008 RUB |
19,405.2151 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-22 |
0.0010 RUB |
3,204.2715 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-10-21 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-10-20 |
0.0009 RUB |
20,290.2768 |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-10-19 |
0.0009 RUB |
20,290.2768 |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-10-18 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-10-17 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-10-16 |
0.0015 RUB |
62,921.8741 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-10-15 |
0.0015 RUB |
73,489.4421 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-10-14 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-10-13 |
0.0011 RUB |
28,670.4215 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-10-12 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-10-11 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-10-10 |
0.0012 RUB |
107,409.5722 |
0.0012 RUB |
0.0008 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-10-09 |
0.0012 RUB |
238,937.3895 |
0.0012 RUB |
0.0008 RUB |
0.0016 RUB |
0.0008 RUB |
| 2021-10-08 |
0.0008 RUB |
148,127.7454 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-10-07 |
0.0007 RUB |
55,696.4453 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-10-06 |
0.0008 RUB |
20,001.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-10-05 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-10-04 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-10-03 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-10-02 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |