Market [unlinked] / RUB
Identifier on Yobit: az_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0018 RUB |
1,624.0633 |
0.0018 RUB |
0.0012 RUB |
0.0024 RUB |
0.0012 RUB |
| 2021-06-22 |
0.0018 RUB |
183,894.9184 |
0.0018 RUB |
0.0013 RUB |
0.0024 RUB |
0.0013 RUB |
| 2021-06-21 |
0.0020 RUB |
269,425.3768 |
0.0020 RUB |
0.0014 RUB |
0.0027 RUB |
0.0024 RUB |
| 2021-06-20 |
0.0016 RUB |
134.2917 |
0.0016 RUB |
0.0014 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-06-19 |
0.0015 RUB |
1,458,961.4672 |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0014 RUB |
| 2021-06-18 |
0.0021 RUB |
31,489.2967 |
0.0021 RUB |
0.0016 RUB |
0.0027 RUB |
0.0019 RUB |
| 2021-06-17 |
0.0021 RUB |
2,632,674.7716 |
0.0021 RUB |
0.0016 RUB |
0.0027 RUB |
0.0016 RUB |
| 2021-06-16 |
0.0014 RUB |
19,851.1812 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-06-15 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-06-14 |
0.0021 RUB |
10,005.7642 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-06-13 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-06-12 |
0.0015 RUB |
54,253.1561 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-06-11 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-06-10 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-06-09 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-06-08 |
0.0018 RUB |
5,406.6282 |
0.0018 RUB |
0.0016 RUB |
0.0021 RUB |
0.0016 RUB |
| 2021-06-07 |
0.0021 RUB |
5,207.4518 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-06-06 |
0.0017 RUB |
82,920.9950 |
0.0017 RUB |
0.0012 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-06-05 |
0.0017 RUB |
4,848.3800 |
0.0017 RUB |
0.0012 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-06-04 |
0.0017 RUB |
3,085.4241 |
0.0017 RUB |
0.0012 RUB |
0.0021 RUB |
0.0012 RUB |
| 2021-06-03 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-06-02 |
0.0012 RUB |
1,468.2994 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-06-01 |
0.0012 RUB |
7,582.9542 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-05-31 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-05-30 |
0.0015 RUB |
32,135.7643 |
0.0015 RUB |
0.0012 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-05-29 |
0.0020 RUB |
50,000.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-28 |
0.0018 RUB |
624,704.0853 |
0.0018 RUB |
0.0015 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-27 |
0.0017 RUB |
70,745.3311 |
0.0017 RUB |
0.0017 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-05-26 |
0.0016 RUB |
287,074.5773 |
0.0016 RUB |
0.0014 RUB |
0.0018 RUB |
0.0015 RUB |
| 2021-05-25 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-05-24 |
0.0018 RUB |
550.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-05-23 |
0.0017 RUB |
1,442,668.5302 |
0.0017 RUB |
0.0015 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-05-22 |
0.0019 RUB |
31,406.7150 |
0.0019 RUB |
0.0016 RUB |
0.0021 RUB |
0.0016 RUB |
| 2021-05-21 |
0.0018 RUB |
3,204.4922 |
0.0018 RUB |
0.0016 RUB |
0.0021 RUB |
0.0017 RUB |
| 2021-05-20 |
0.0022 RUB |
7,345.0987 |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0021 RUB |
| 2021-05-19 |
0.0020 RUB |
28,700.0914 |
0.0020 RUB |
0.0016 RUB |
0.0024 RUB |
0.0016 RUB |
| 2021-05-18 |
0.0021 RUB |
1,660,927.8112 |
0.0021 RUB |
0.0015 RUB |
0.0026 RUB |
0.0015 RUB |
| 2021-05-17 |
0.0027 RUB |
172,225.0199 |
0.0027 RUB |
0.0025 RUB |
0.0028 RUB |
0.0025 RUB |
| 2021-05-16 |
0.0046 RUB |
210,128.4254 |
0.0046 RUB |
0.0028 RUB |
0.0065 RUB |
0.0028 RUB |
| 2021-05-15 |
0.0036 RUB |
12,998.8559 |
0.0036 RUB |
0.0035 RUB |
0.0037 RUB |
0.0035 RUB |
| 2021-05-14 |
0.0035 RUB |
80,033.2493 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-05-13 |
0.0038 RUB |
31,418.2203 |
0.0038 RUB |
0.0035 RUB |
0.0040 RUB |
0.0035 RUB |
| 2021-05-12 |
0.0050 RUB |
604,760.4918 |
0.0050 RUB |
0.0035 RUB |
0.0065 RUB |
0.0038 RUB |
| 2021-05-11 |
0.0035 RUB |
1,409.9989 |
0.0035 RUB |
0.0032 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-05-10 |
0.0035 RUB |
845,396.9882 |
0.0035 RUB |
0.0029 RUB |
0.0040 RUB |
0.0039 RUB |
| 2021-05-09 |
0.0039 RUB |
332,486.6377 |
0.0039 RUB |
0.0038 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-08 |
0.0032 RUB |
52,388.5475 |
0.0032 RUB |
0.0026 RUB |
0.0038 RUB |
0.0026 RUB |
| 2021-05-07 |
0.0032 RUB |
101,010.6337 |
0.0032 RUB |
0.0026 RUB |
0.0038 RUB |
0.0026 RUB |
| 2021-05-06 |
0.0026 RUB |
779,865.4610 |
0.0026 RUB |
0.0018 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-05-05 |
0.0018 RUB |
549.1880 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |