Market [unlinked] / RUB
Identifier on Yobit: az_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0026 RUB |
78,283.0110 |
0.0026 RUB |
0.0018 RUB |
0.0033 RUB |
0.0018 RUB |
| 2021-05-03 |
0.0027 RUB |
113,778.1644 |
0.0027 RUB |
0.0021 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-05-02 |
0.0026 RUB |
2,170,911.7600 |
0.0026 RUB |
0.0015 RUB |
0.0036 RUB |
0.0030 RUB |
| 2021-05-01 |
0.0027 RUB |
569,643.8570 |
0.0027 RUB |
0.0015 RUB |
0.0040 RUB |
0.0037 RUB |
| 2021-04-30 |
0.0040 RUB |
10,079.2687 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-04-29 |
0.0021 RUB |
1,581.6788 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-04-28 |
0.0021 RUB |
16.0321 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-04-27 |
0.0031 RUB |
1,610.1450 |
0.0031 RUB |
0.0021 RUB |
0.0040 RUB |
0.0021 RUB |
| 2021-04-26 |
0.0020 RUB |
1,000.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-04-25 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-04-24 |
0.0030 RUB |
117,154.9812 |
0.0030 RUB |
0.0020 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-04-23 |
0.0035 RUB |
35,287.2139 |
0.0035 RUB |
0.0030 RUB |
0.0040 RUB |
0.0030 RUB |
| 2021-04-22 |
0.0035 RUB |
1,572.7791 |
0.0035 RUB |
0.0030 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-04-21 |
0.0030 RUB |
14,000.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-04-20 |
0.0040 RUB |
114,503.4076 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-04-19 |
0.0034 RUB |
24,227.3045 |
0.0034 RUB |
0.0028 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-04-18 |
0.0036 RUB |
91,939.6319 |
0.0036 RUB |
0.0031 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-04-17 |
0.0028 RUB |
224,108.4093 |
0.0028 RUB |
0.0016 RUB |
0.0040 RUB |
0.0016 RUB |
| 2021-04-16 |
0.0038 RUB |
418,026.6032 |
0.0038 RUB |
0.0027 RUB |
0.0049 RUB |
0.0039 RUB |
| 2021-04-15 |
0.0044 RUB |
165,168.2638 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-04-14 |
0.0042 RUB |
85,520.4259 |
0.0042 RUB |
0.0030 RUB |
0.0055 RUB |
0.0044 RUB |
| 2021-04-13 |
0.0037 RUB |
718,946.2305 |
0.0037 RUB |
0.0026 RUB |
0.0048 RUB |
0.0047 RUB |
| 2021-04-12 |
0.0046 RUB |
89,773.0596 |
0.0046 RUB |
0.0041 RUB |
0.0050 RUB |
0.0048 RUB |
| 2021-04-11 |
0.0050 RUB |
62,760.7478 |
0.0050 RUB |
0.0040 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-04-10 |
0.0038 RUB |
798,003.4031 |
0.0038 RUB |
0.0016 RUB |
0.0060 RUB |
0.0055 RUB |
| 2021-04-09 |
0.0048 RUB |
102,171.9079 |
0.0048 RUB |
0.0035 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-04-08 |
0.0040 RUB |
13,769.7151 |
0.0040 RUB |
0.0020 RUB |
0.0059 RUB |
0.0050 RUB |
| 2021-04-07 |
0.0037 RUB |
901,361.7915 |
0.0037 RUB |
0.0014 RUB |
0.0060 RUB |
0.0059 RUB |
| 2021-04-06 |
0.0036 RUB |
315,828.1367 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-04-05 |
0.0040 RUB |
281,235.2855 |
0.0040 RUB |
0.0030 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-04-04 |
0.0038 RUB |
236,423.0341 |
0.0038 RUB |
0.0030 RUB |
0.0045 RUB |
0.0030 RUB |
| 2021-04-03 |
0.0039 RUB |
88,115.4286 |
0.0039 RUB |
0.0033 RUB |
0.0045 RUB |
0.0035 RUB |
| 2021-04-02 |
0.0032 RUB |
577,395.6046 |
0.0032 RUB |
0.0021 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-04-01 |
0.0028 RUB |
1,436,624.4624 |
0.0028 RUB |
0.0026 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-03-31 |
0.0026 RUB |
77,640.8113 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-03-30 |
0.0021 RUB |
97.5818 |
0.0021 RUB |
0.0016 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-03-29 |
0.0018 RUB |
627,482.6985 |
0.0018 RUB |
0.0010 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-03-28 |
0.0015 RUB |
10,313.5378 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-03-27 |
0.0021 RUB |
6,265.5884 |
0.0021 RUB |
0.0015 RUB |
0.0026 RUB |
0.0015 RUB |
| 2021-03-26 |
0.0025 RUB |
638,868.0309 |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-03-25 |
0.0024 RUB |
416.6701 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-03-24 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-03-23 |
0.0015 RUB |
180,156.9528 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-03-22 |
0.0026 RUB |
10,391.3910 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-03-21 |
0.0021 RUB |
2,021.4829 |
0.0021 RUB |
0.0015 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-03-20 |
0.0025 RUB |
70,737.7317 |
0.0025 RUB |
0.0022 RUB |
0.0027 RUB |
0.0022 RUB |
| 2021-03-19 |
0.0022 RUB |
2,834,894.8951 |
0.0022 RUB |
0.0017 RUB |
0.0027 RUB |
0.0026 RUB |
| 2021-03-18 |
0.0016 RUB |
1,168,198.9699 |
0.0016 RUB |
0.0011 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-03-17 |
0.0013 RUB |
1,374,153.9272 |
0.0013 RUB |
0.0010 RUB |
0.0015 RUB |
0.0011 RUB |
| 2021-03-16 |
0.0011 RUB |
1,490,027.4768 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |