Market [unlinked] / RUB
Identifier on Yobit: az_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0011 RUB |
79,174.9816 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-03-14 |
0.0011 RUB |
91,555.9340 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-03-13 |
0.0009 RUB |
976,419.6248 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-12 |
0.0007 RUB |
30,246.7393 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-03-11 |
0.0007 RUB |
151,452.4766 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2021-03-10 |
0.0007 RUB |
3,053,349.5290 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-09 |
0.0005 RUB |
2,621,009.3012 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-08 |
0.0006 RUB |
1,149,030.7600 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-07 |
0.0005 RUB |
392,599.9544 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-06 |
0.0005 RUB |
1,782,398.0038 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-05 |
0.0006 RUB |
1,602,954.3469 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-04 |
0.0005 RUB |
599,560.6353 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-03 |
0.0005 RUB |
1,251,154.9869 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-03-02 |
0.0005 RUB |
1,232,176.1013 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-01 |
0.0005 RUB |
680,024.7555 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-28 |
0.0005 RUB |
2,727,216.4564 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-27 |
0.0005 RUB |
7,909.4313 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-26 |
0.0006 RUB |
75,391.0334 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-02-25 |
0.0005 RUB |
990,794.5338 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-24 |
0.0004 RUB |
646,205.4755 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-02-23 |
0.0004 RUB |
17,603.6181 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-02-22 |
0.0004 RUB |
35,566.0831 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2021-02-21 |
0.0005 RUB |
2,793,202.4931 |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-02-20 |
0.0008 RUB |
3,077,038.1597 |
0.0008 RUB |
0.0003 RUB |
0.0013 RUB |
0.0003 RUB |
| 2021-02-19 |
0.0009 RUB |
112,552.8487 |
0.0009 RUB |
0.0006 RUB |
0.0013 RUB |
0.0010 RUB |
| 2021-02-18 |
0.0011 RUB |
921,951.4956 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0010 RUB |
| 2021-02-17 |
0.0008 RUB |
15,508.2612 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2021-02-16 |
0.0008 RUB |
13,022.7009 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-02-15 |
0.0008 RUB |
141,045.0720 |
0.0008 RUB |
0.0006 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-02-14 |
0.0008 RUB |
1,773,258.6540 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-02-13 |
0.0005 RUB |
29,481.0925 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-12 |
0.0005 RUB |
1,298,755.0315 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-02-11 |
0.0005 RUB |
347,750.7873 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-02-10 |
0.0005 RUB |
868,319.1859 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-02-09 |
0.0005 RUB |
2,437.9791 |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-02-08 |
0.0005 RUB |
2,802.2748 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-02-07 |
0.0005 RUB |
180,778.7591 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-02-06 |
0.0005 RUB |
885,815.0539 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-02-04 |
0.0005 RUB |
7,113.4055 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-03 |
0.0006 RUB |
11,974.5490 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-02-02 |
0.0006 RUB |
12,083.2631 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-02-01 |
0.0005 RUB |
968.6783 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-31 |
0.0006 RUB |
38,150.4310 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-01-30 |
0.0006 RUB |
17,667.9188 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-01-29 |
0.0006 RUB |
562,052.6847 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-01-28 |
0.0006 RUB |
19,584.2575 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2021-01-27 |
0.0007 RUB |
13,160.6683 |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0005 RUB |
| 2021-01-26 |
0.0008 RUB |
25,020.7267 |
0.0008 RUB |
0.0006 RUB |
0.0009 RUB |
0.0006 RUB |
| 2021-01-25 |
0.0006 RUB |
4,353.7289 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-01-24 |
0.0007 RUB |
150,424.5115 |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0006 RUB |