Market [unlinked] / RUB
Identifier on Yobit: az_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0007 RUB |
568,503.8209 |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-01-22 |
0.0007 RUB |
818,064.2868 |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0005 RUB |
| 2021-01-21 |
0.0006 RUB |
139,307.7813 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-01-20 |
0.0006 RUB |
1,172,308.4732 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-01-19 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-18 |
0.0005 RUB |
250,555.4585 |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-01-17 |
0.0004 RUB |
330,023.1072 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2021-01-16 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-15 |
0.0005 RUB |
597,510.9062 |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-01-14 |
0.0005 RUB |
389,355.8543 |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-01-13 |
0.0004 RUB |
293,544.2391 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2021-01-12 |
0.0005 RUB |
3,038,665.2830 |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2021-01-11 |
0.0002 RUB |
316,402.4567 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-10 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-09 |
0.0003 RUB |
149,421.3673 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-01-08 |
0.0003 RUB |
1,187,345.8470 |
0.0003 RUB |
0.0002 RUB |
0.0005 RUB |
0.0002 RUB |
| 2021-01-07 |
0.0005 RUB |
174,681.9219 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-06 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-05 |
0.0006 RUB |
32.9401 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-01-04 |
0.0005 RUB |
8,893.5284 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-01-03 |
0.0005 RUB |
125,519.2319 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-02 |
0.0007 RUB |
180,845.4319 |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0005 RUB |
| 2021-01-01 |
0.0007 RUB |
2,880.9596 |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0005 RUB |
| 2020-12-31 |
0.0007 RUB |
500,439.0236 |
0.0007 RUB |
0.0005 RUB |
0.0010 RUB |
0.0005 RUB |
| 2020-12-30 |
0.0007 RUB |
500,443.7326 |
0.0007 RUB |
0.0005 RUB |
0.0010 RUB |
0.0005 RUB |
| 2020-12-29 |
0.0005 RUB |
246,177.5915 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-12-28 |
0.0005 RUB |
1,790,294.6902 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-12-27 |
0.0005 RUB |
750,069.4551 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-12-26 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-25 |
0.0004 RUB |
359,673.6518 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-24 |
0.0005 RUB |
1,215,297.4955 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-12-23 |
0.0004 RUB |
2.1954 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-22 |
0.0005 RUB |
164,920.6268 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-12-21 |
0.0005 RUB |
909,632.3782 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-12-20 |
0.0007 RUB |
1,950,582.6064 |
0.0007 RUB |
0.0005 RUB |
0.0010 RUB |
0.0005 RUB |
| 2020-12-19 |
0.0005 RUB |
1,785.2725 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-12-18 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-12-17 |
0.0006 RUB |
23,079.7376 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-12-16 |
0.0004 RUB |
938,951.6477 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-15 |
0.0005 RUB |
4,622.0515 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-14 |
0.0005 RUB |
95,522.3886 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-13 |
0.0005 RUB |
233,983.8374 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-12 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-11 |
0.0005 RUB |
17,418.3404 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-10 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-09 |
0.0005 RUB |
9,991.2585 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-08 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-07 |
0.0005 RUB |
618.2948 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-12-06 |
0.0005 RUB |
36,969.8311 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-12-05 |
0.0005 RUB |
29,669.0937 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |