Market [unlinked] / RUB
Identifier on Yobit: az_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0010 RUB |
11,389.8669 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2020-07-06 |
0.0010 RUB |
8,711.8427 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-07-05 |
0.0013 RUB |
70,629.0312 |
0.0013 RUB |
0.0010 RUB |
0.0015 RUB |
0.0010 RUB |
| 2020-07-04 |
0.0012 RUB |
16,666.6667 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-07-03 |
0.0011 RUB |
666,152.4208 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-07-02 |
0.0015 RUB |
434,856.0353 |
0.0015 RUB |
0.0014 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-07-01 |
0.0014 RUB |
147.8245 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-06-30 |
0.0013 RUB |
225,592.8896 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0011 RUB |
| 2020-06-29 |
0.0013 RUB |
1,495,488.3450 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0011 RUB |
| 2020-06-28 |
0.0013 RUB |
195,873.5859 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-06-27 |
0.0014 RUB |
5,442.4781 |
0.0014 RUB |
0.0012 RUB |
0.0015 RUB |
0.0013 RUB |
| 2020-06-26 |
0.0014 RUB |
73,075.9901 |
0.0014 RUB |
0.0012 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-06-25 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-06-24 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-06-23 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-06-22 |
0.0016 RUB |
2,291.0815 |
0.0016 RUB |
0.0012 RUB |
0.0019 RUB |
0.0013 RUB |
| 2020-06-21 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-06-20 |
0.0012 RUB |
285.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-06-19 |
0.0012 RUB |
487.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-06-18 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-06-17 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-06-16 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-06-15 |
0.0016 RUB |
208,295.3709 |
0.0016 RUB |
0.0012 RUB |
0.0019 RUB |
0.0012 RUB |
| 2020-06-14 |
0.0022 RUB |
1,000.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-06-13 |
0.0019 RUB |
9,836,021.5101 |
0.0019 RUB |
0.0016 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-06-12 |
0.0017 RUB |
610,658.2607 |
0.0017 RUB |
0.0017 RUB |
0.0018 RUB |
0.0018 RUB |
| 2020-06-11 |
0.0017 RUB |
1,717,801.6891 |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2020-06-10 |
0.0015 RUB |
625,910.3870 |
0.0015 RUB |
0.0012 RUB |
0.0017 RUB |
0.0017 RUB |
| 2020-06-09 |
0.0012 RUB |
1,679.4999 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-06-08 |
0.0012 RUB |
938,160.6235 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2020-06-07 |
0.0011 RUB |
542,462.6748 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-06-06 |
0.0012 RUB |
9,419.7407 |
0.0012 RUB |
0.0011 RUB |
0.0014 RUB |
0.0011 RUB |
| 2020-06-05 |
0.0011 RUB |
54,009.5271 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-06-04 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-06-03 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-06-02 |
0.0014 RUB |
172,164.2455 |
0.0014 RUB |
0.0011 RUB |
0.0016 RUB |
0.0011 RUB |
| 2020-06-01 |
0.0014 RUB |
750,134.9157 |
0.0014 RUB |
0.0011 RUB |
0.0016 RUB |
0.0011 RUB |
| 2020-05-31 |
0.0012 RUB |
389,045.1631 |
0.0012 RUB |
0.0010 RUB |
0.0015 RUB |
0.0011 RUB |
| 2020-05-30 |
0.0012 RUB |
835,979.0461 |
0.0012 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2020-05-29 |
0.0011 RUB |
670,251.2538 |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2020-05-28 |
0.0011 RUB |
558,566.0636 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0011 RUB |
| 2020-05-27 |
0.0010 RUB |
15.3523 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-05-26 |
0.0010 RUB |
270,713.4852 |
0.0010 RUB |
0.0009 RUB |
0.0012 RUB |
0.0009 RUB |
| 2020-05-25 |
0.0011 RUB |
364,395.0554 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0010 RUB |
| 2020-05-24 |
0.0008 RUB |
714,473.8692 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2020-05-23 |
0.0011 RUB |
717,438.9183 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0009 RUB |
| 2020-05-22 |
0.0009 RUB |
723.0223 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-05-21 |
0.0011 RUB |
4,535.3045 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0009 RUB |
| 2020-05-20 |
0.0010 RUB |
25,072.1163 |
0.0010 RUB |
0.0008 RUB |
0.0011 RUB |
0.0009 RUB |
| 2020-05-19 |
0.0011 RUB |
2,835,485.6543 |
0.0011 RUB |
0.0008 RUB |
0.0013 RUB |
0.0009 RUB |