Market [unlinked] / RUB
Identifier on Yobit: az_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0012 RUB |
1,106,693.6892 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2020-05-17 |
0.0011 RUB |
31,148,266.9123 |
0.0011 RUB |
0.0008 RUB |
0.0013 RUB |
0.0012 RUB |
| 2020-05-16 |
0.0011 RUB |
3,322,424.9114 |
0.0011 RUB |
0.0009 RUB |
0.0012 RUB |
0.0010 RUB |
| 2020-05-15 |
0.0010 RUB |
26,966,985.9636 |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0009 RUB |
| 2020-05-14 |
0.0008 RUB |
2,177,621.7702 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0007 RUB |
| 2020-05-13 |
0.0008 RUB |
14,572,367.2708 |
0.0008 RUB |
0.0006 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-05-12 |
0.0006 RUB |
4.6292 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-11 |
0.0008 RUB |
63,122.7134 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-05-10 |
0.0006 RUB |
59,426.6675 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-09 |
0.0008 RUB |
47,835.1006 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2020-05-08 |
0.0006 RUB |
38.9793 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-07 |
0.0006 RUB |
1,022.6928 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-06 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-05 |
0.0008 RUB |
831.6044 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2020-05-04 |
0.0008 RUB |
269,488.3267 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2020-05-03 |
0.0008 RUB |
86,889.9579 |
0.0008 RUB |
0.0006 RUB |
0.0009 RUB |
0.0007 RUB |
| 2020-05-02 |
0.0008 RUB |
1,483.4521 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2020-05-01 |
0.0008 RUB |
3,686,265.8518 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2020-04-30 |
0.0008 RUB |
4,501,681.0319 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2020-04-29 |
0.0006 RUB |
5,746,183.3766 |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0007 RUB |
| 2020-04-28 |
0.0005 RUB |
131,250.6070 |
0.0005 RUB |
0.0003 RUB |
0.0008 RUB |
0.0007 RUB |
| 2020-04-27 |
0.0005 RUB |
60,673.7267 |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0003 RUB |
| 2020-04-26 |
0.0007 RUB |
80,027.2128 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2020-04-25 |
0.0005 RUB |
1,038,312.6404 |
0.0005 RUB |
0.0002 RUB |
0.0008 RUB |
0.0007 RUB |
| 2020-04-24 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-04-23 |
0.0002 RUB |
2.1200 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-04-22 |
0.0004 RUB |
467,019.5001 |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0002 RUB |
| 2020-04-21 |
0.0004 RUB |
290,951.8099 |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-04-20 |
0.0004 RUB |
137,701.8223 |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0002 RUB |
| 2020-04-19 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-04-18 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-04-17 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-04-16 |
0.0002 RUB |
366,605.6206 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-04-15 |
0.0004 RUB |
10,134.4233 |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0002 RUB |
| 2020-04-14 |
0.0004 RUB |
962,533.4389 |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0003 RUB |
| 2020-04-13 |
0.0003 RUB |
1,635,453.9603 |
0.0003 RUB |
0.0002 RUB |
0.0005 RUB |
0.0002 RUB |
| 2020-04-12 |
0.0003 RUB |
1,347,115.8237 |
0.0003 RUB |
0.0002 RUB |
0.0005 RUB |
0.0002 RUB |
| 2020-04-11 |
0.0004 RUB |
15,989.1925 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2020-04-10 |
0.0004 RUB |
216,667.3166 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2020-04-09 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-08 |
0.0003 RUB |
2,907.0103 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-07 |
0.0004 RUB |
20,358.1649 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2020-04-06 |
0.0004 RUB |
3,364.5568 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-04-05 |
0.0005 RUB |
9,601.1304 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-04-04 |
0.0004 RUB |
6,707,193.0535 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-04-03 |
0.0004 RUB |
132,002.9352 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-04-02 |
0.0004 RUB |
495,975.5582 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2020-04-01 |
0.0004 RUB |
776.4865 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2020-03-31 |
0.0005 RUB |
625.2792 |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2020-03-30 |
0.0004 RUB |
11,699.6287 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |