Market [unlinked] / RUB
Identifier on Yobit: az_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0003 RUB |
105,272.1850 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-03-28 |
0.0003 RUB |
12,621.8199 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-03-27 |
0.0003 RUB |
1.8818 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-03-26 |
0.0004 RUB |
1,346.3984 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2020-03-25 |
0.0004 RUB |
10,262.5193 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2020-03-24 |
0.0004 RUB |
43.2296 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2020-03-23 |
0.0003 RUB |
48.8487 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-03-22 |
0.0004 RUB |
228.7007 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-03-21 |
0.0003 RUB |
5,306.7213 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-03-20 |
0.0004 RUB |
1,042,838.2285 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-03-19 |
0.0004 RUB |
1,233,070.6567 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-03-18 |
0.0004 RUB |
591,803.5752 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-03-17 |
0.0003 RUB |
579,952.5638 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-03-16 |
0.0004 RUB |
33,095.0614 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-03-15 |
0.0003 RUB |
2,016,199.9466 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-03-14 |
0.0004 RUB |
63,728.9605 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-03-13 |
0.0004 RUB |
9,431,847.4211 |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0003 RUB |
| 2020-03-12 |
0.0006 RUB |
613,743.9726 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-03-11 |
0.0006 RUB |
18,429.7361 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-03-10 |
0.0006 RUB |
358,115.5514 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-03-09 |
0.0007 RUB |
753,503.9464 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-03-08 |
0.0007 RUB |
253,325.5481 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-03-06 |
0.0006 RUB |
7,108.2819 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-03-05 |
0.0006 RUB |
201,019.8196 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-03-04 |
0.0006 RUB |
3,382,192.2043 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-03-03 |
0.0006 RUB |
196,723.0590 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-03-02 |
0.0006 RUB |
27,786,056.5878 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-03-01 |
0.0006 RUB |
57,075,923.9736 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-02-29 |
0.0006 RUB |
21,830,802.4271 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-02-28 |
0.0007 RUB |
41,626,184.6090 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2020-02-27 |
0.0007 RUB |
36,554,140.0763 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-02-26 |
0.0008 RUB |
36,352,634.2212 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-02-25 |
0.0008 RUB |
33,232,559.4103 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-02-24 |
0.0008 RUB |
35,774,516.4059 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-02-23 |
0.0008 RUB |
29,807,231.4215 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-02-22 |
0.0008 RUB |
15,359,559.4774 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-02-21 |
0.0008 RUB |
26,277,437.3907 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-02-20 |
0.0008 RUB |
35,804,174.0413 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-02-19 |
0.0008 RUB |
35,261,143.0745 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-02-18 |
0.0008 RUB |
39,650,793.1695 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-02-17 |
0.0008 RUB |
16,779,875.1616 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-02-16 |
0.0008 RUB |
34,832,725.5918 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-02-15 |
0.0008 RUB |
43,235,989.1359 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-02-14 |
0.0009 RUB |
36,868,585.1507 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2020-02-13 |
0.0010 RUB |
14,942,258.3424 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-02-12 |
0.0009 RUB |
39,295,813.9230 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2020-02-11 |
0.0010 RUB |
17,268,531.4430 |
0.0010 RUB |
0.0009 RUB |
0.0012 RUB |
0.0010 RUB |
| 2020-02-10 |
0.0011 RUB |
25,873,823.5866 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0010 RUB |
| 2020-02-09 |
0.0011 RUB |
38,937,280.1095 |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2020-02-08 |
0.0010 RUB |
33,036,924.0091 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0009 RUB |