Market [unlinked] / RUB
Identifier on Yobit: az_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0011 RUB |
29,590,960.0940 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0009 RUB |
| 2020-02-06 |
0.0011 RUB |
24,565,649.1786 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0010 RUB |
| 2020-02-05 |
0.0010 RUB |
20,916,680.3932 |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0010 RUB |
| 2020-02-04 |
0.0012 RUB |
11,366,598.8316 |
0.0012 RUB |
0.0008 RUB |
0.0015 RUB |
0.0009 RUB |
| 2020-02-03 |
0.0009 RUB |
20,181,286.5746 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-02-02 |
0.0009 RUB |
19,333,671.6523 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-02-01 |
0.0010 RUB |
13,309,078.9956 |
0.0010 RUB |
0.0008 RUB |
0.0011 RUB |
0.0009 RUB |
| 2020-01-31 |
0.0010 RUB |
12,037,510.7102 |
0.0010 RUB |
0.0007 RUB |
0.0014 RUB |
0.0009 RUB |
| 2020-01-30 |
0.0008 RUB |
19,104,148.1538 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2020-01-29 |
0.0010 RUB |
14,458,095.2357 |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0008 RUB |
| 2020-01-28 |
0.0010 RUB |
24,485,678.7190 |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0008 RUB |
| 2020-01-27 |
0.0008 RUB |
8,611,789.9577 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-01-26 |
0.0008 RUB |
38,744,003.1593 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2020-01-25 |
0.0008 RUB |
24,004,700.0072 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-01-24 |
0.0008 RUB |
24,253,509.4104 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2020-01-23 |
0.0008 RUB |
538,915.6998 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-01-22 |
0.0008 RUB |
29,493,096.7225 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-01-21 |
0.0008 RUB |
5,693,855.6153 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-01-20 |
0.0008 RUB |
21,675,406.3871 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-01-19 |
0.0008 RUB |
13,466,795.6508 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-01-18 |
0.0009 RUB |
11,169,284.6576 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-01-17 |
0.0009 RUB |
18,037,673.4249 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-01-16 |
0.0010 RUB |
52,210,102.0775 |
0.0010 RUB |
0.0009 RUB |
0.0012 RUB |
0.0009 RUB |
| 2020-01-15 |
0.0011 RUB |
32,028,923.0633 |
0.0011 RUB |
0.0009 RUB |
0.0012 RUB |
0.0009 RUB |
| 2020-01-14 |
0.0011 RUB |
11,580,310.5483 |
0.0011 RUB |
0.0009 RUB |
0.0012 RUB |
0.0010 RUB |
| 2020-01-13 |
0.0010 RUB |
19,000,442.8877 |
0.0010 RUB |
0.0008 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-01-12 |
0.0009 RUB |
24,495,146.1556 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0009 RUB |
| 2020-01-11 |
0.0008 RUB |
18,327,183.2323 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-01-10 |
0.0008 RUB |
26,523,417.4567 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-01-09 |
0.0008 RUB |
36,950,224.6828 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-01-08 |
0.0009 RUB |
482,979.1065 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-01-07 |
0.0009 RUB |
32,069,067.1353 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-01-06 |
0.0009 RUB |
14,276,701.7810 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-01-05 |
0.0009 RUB |
26,725,857.8006 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-01-04 |
0.0009 RUB |
14,472,225.3003 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-01-03 |
0.0008 RUB |
21,231,662.0270 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-01-02 |
0.0008 RUB |
19,271,231.2933 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-01-01 |
0.0008 RUB |
11,501,132.8351 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-12-31 |
0.0008 RUB |
9,749,584.8243 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2019-12-30 |
0.0009 RUB |
9,695,317.2290 |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0009 RUB |
| 2019-12-29 |
0.0010 RUB |
20,554,976.7111 |
0.0010 RUB |
0.0009 RUB |
0.0012 RUB |
0.0009 RUB |
| 2019-12-28 |
0.0012 RUB |
12,117,733.9668 |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-12-27 |
0.0012 RUB |
17,505,758.7920 |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-12-26 |
0.0011 RUB |
11,828,099.7520 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-12-25 |
0.0011 RUB |
10,227,474.6065 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-12-24 |
0.0010 RUB |
12,065,369.9816 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0010 RUB |
| 2019-12-23 |
0.0009 RUB |
10,249,506.8683 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2019-12-22 |
0.0008 RUB |
34,842,668.2970 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2019-12-21 |
0.0008 RUB |
29,117,349.9100 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-12-20 |
0.0007 RUB |
27,745,889.5766 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |