Market [unlinked] / RUB
Identifier on Yobit: az_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0006 RUB |
23,982,706.7682 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-12-18 |
0.0007 RUB |
18,467,513.9368 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2019-12-17 |
0.0007 RUB |
14,811,906.2947 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2019-12-16 |
0.0007 RUB |
28,098,586.5101 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-12-15 |
0.0008 RUB |
24,154,137.4219 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2019-12-14 |
0.0008 RUB |
12,826,891.9744 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2019-12-13 |
0.0008 RUB |
24,757,133.3414 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-12-12 |
0.0008 RUB |
33,838,322.7781 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2019-12-11 |
0.0008 RUB |
13,846,930.0046 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2019-12-10 |
0.0009 RUB |
17,703,506.3849 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-12-09 |
0.0010 RUB |
10,700,918.7964 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2019-12-08 |
0.0010 RUB |
8,038,340.5822 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-12-07 |
0.0010 RUB |
20,637,367.9419 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-12-06 |
0.0010 RUB |
15,749,424.3949 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2019-12-05 |
0.0010 RUB |
7,300,764.6657 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2019-12-04 |
0.0010 RUB |
21,976,109.0480 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-12-03 |
0.0010 RUB |
26,743,270.5982 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-12-02 |
0.0009 RUB |
32,880,939.2038 |
0.0009 RUB |
0.0006 RUB |
0.0011 RUB |
0.0010 RUB |
| 2019-12-01 |
0.0010 RUB |
14,373,275.0463 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0010 RUB |
| 2019-11-30 |
0.0011 RUB |
7,403,167.4994 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-11-29 |
0.0011 RUB |
14,637,905.4905 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0010 RUB |
| 2019-11-28 |
0.0011 RUB |
24,630,620.8677 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-11-27 |
0.0010 RUB |
18,157,286.1711 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-11-26 |
0.0010 RUB |
15,964,428.2140 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-11-25 |
0.0010 RUB |
14,364,512.2169 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-11-24 |
0.0010 RUB |
15,609,045.9047 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-11-23 |
0.0010 RUB |
23,767,754.3995 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-11-22 |
0.0010 RUB |
10,718,173.9634 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-11-21 |
0.0011 RUB |
14,671,257.8763 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2019-11-20 |
0.0011 RUB |
19,104,857.6537 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-11-19 |
0.0010 RUB |
14,469,436.8428 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-11-18 |
0.0010 RUB |
10,893,814.0944 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2019-11-17 |
0.0010 RUB |
27,456,136.9107 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-11-16 |
0.0010 RUB |
10,515,273.6929 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2019-11-15 |
0.0011 RUB |
14,249,705.5583 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-11-14 |
0.0011 RUB |
8,694,385.7891 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-11-13 |
0.0011 RUB |
16,061,321.6815 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-11-12 |
0.0011 RUB |
16,398,325.5932 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-11-11 |
0.0011 RUB |
14,873,432.0172 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-11-10 |
0.0011 RUB |
9,474,574.1586 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-11-09 |
0.0011 RUB |
9,384,455.9195 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-11-08 |
0.0010 RUB |
5,704,974.7711 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-11-07 |
0.0011 RUB |
8,873,038.2085 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-11-06 |
0.0011 RUB |
8,412,181.9327 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-11-05 |
0.0011 RUB |
8,256,170.4163 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-11-04 |
0.0011 RUB |
6,955,297.1459 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-11-03 |
0.0011 RUB |
6,897,304.4019 |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-11-02 |
0.0011 RUB |
8,803,523.6455 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-11-01 |
0.0011 RUB |
16,784,536.7367 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0011 RUB |
| 2019-10-31 |
0.0010 RUB |
4,669,702.1984 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |