Market [unlinked] / RUB
Identifier on Yobit: az_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0011 RUB |
1,025,347.5998 |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2019-10-29 |
0.0011 RUB |
2,040,238.5793 |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2019-10-28 |
0.0012 RUB |
2,425,186.5976 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0012 RUB |
| 2019-10-27 |
0.0012 RUB |
426,505.5618 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0013 RUB |
| 2019-10-26 |
0.0013 RUB |
183,307.6449 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2019-10-25 |
0.0011 RUB |
140.0348 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-10-24 |
0.0012 RUB |
15,523,491.1227 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0013 RUB |
| 2019-10-23 |
0.0012 RUB |
26,364,704.9035 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2019-10-22 |
0.0013 RUB |
19,835,767.0286 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2019-10-21 |
0.0014 RUB |
8,970,939.0551 |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0013 RUB |
| 2019-10-20 |
0.0014 RUB |
6,630,656.2599 |
0.0014 RUB |
0.0014 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-10-19 |
0.0014 RUB |
10,129,672.4507 |
0.0014 RUB |
0.0014 RUB |
0.0015 RUB |
0.0014 RUB |
| 2019-10-18 |
0.0015 RUB |
22,660,770.4051 |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-10-17 |
0.0015 RUB |
7,400,318.3929 |
0.0015 RUB |
0.0014 RUB |
0.0017 RUB |
0.0016 RUB |
| 2019-10-16 |
0.0016 RUB |
7,130,343.5793 |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0015 RUB |
| 2019-10-15 |
0.0017 RUB |
18,629,765.2139 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0017 RUB |
| 2019-10-14 |
0.0016 RUB |
20,082,126.3511 |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-10-13 |
0.0015 RUB |
20,921,949.3808 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-10-12 |
0.0015 RUB |
11,191,756.4075 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-10-11 |
0.0015 RUB |
20,701,751.0449 |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0015 RUB |
| 2019-10-10 |
0.0014 RUB |
26,300,541.8994 |
0.0014 RUB |
0.0012 RUB |
0.0016 RUB |
0.0015 RUB |
| 2019-10-09 |
0.0016 RUB |
17,919,999.0608 |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0016 RUB |
| 2019-10-08 |
0.0016 RUB |
16,602,621.8825 |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2019-10-07 |
0.0016 RUB |
10,489,218.2844 |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-10-06 |
0.0016 RUB |
18,266,792.0309 |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-10-05 |
0.0015 RUB |
18,367,167.8299 |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-10-04 |
0.0016 RUB |
7,713,218.8502 |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2019-10-03 |
0.0016 RUB |
6,070,658.3941 |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-10-02 |
0.0016 RUB |
6,206,000.1676 |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-10-01 |
0.0015 RUB |
12,686,669.3282 |
0.0015 RUB |
0.0013 RUB |
0.0018 RUB |
0.0017 RUB |
| 2019-09-30 |
0.0016 RUB |
7,161,556.1306 |
0.0016 RUB |
0.0014 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-09-29 |
0.0019 RUB |
11,292,272.1641 |
0.0019 RUB |
0.0016 RUB |
0.0023 RUB |
0.0018 RUB |
| 2019-09-28 |
0.0021 RUB |
6,124,624.3581 |
0.0021 RUB |
0.0018 RUB |
0.0024 RUB |
0.0018 RUB |
| 2019-09-27 |
0.0019 RUB |
15,208,081.7735 |
0.0019 RUB |
0.0013 RUB |
0.0026 RUB |
0.0018 RUB |
| 2019-09-26 |
0.0011 RUB |
14,311,892.0351 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0011 RUB |
| 2019-09-25 |
0.0010 RUB |
19,106,640.9281 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-09-24 |
0.0008 RUB |
18,068,238.1481 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-09-23 |
0.0008 RUB |
15,763,783.8611 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2019-09-22 |
0.0008 RUB |
11,700,439.1958 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2019-09-21 |
0.0008 RUB |
13,962,676.0150 |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0007 RUB |
| 2019-09-20 |
0.0007 RUB |
18,565,568.1625 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-09-19 |
0.0005 RUB |
27,931,043.3327 |
0.0005 RUB |
0.0004 RUB |
0.0007 RUB |
0.0006 RUB |
| 2019-09-18 |
0.0006 RUB |
30,540,325.7708 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0007 RUB |
| 2019-09-17 |
0.0009 RUB |
24,828,696.4929 |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0008 RUB |
| 2019-09-16 |
0.0006 RUB |
20,260,575.9876 |
0.0006 RUB |
0.0002 RUB |
0.0011 RUB |
0.0010 RUB |
| 2019-09-15 |
0.0011 RUB |
11,674,782.7101 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0011 RUB |
| 2019-09-14 |
0.0012 RUB |
29,775,889.4658 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-09-13 |
0.0011 RUB |
6,010,811.3984 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-09-12 |
0.0011 RUB |
15,427,009.8982 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-09-11 |
0.0014 RUB |
10,750,257.7970 |
0.0014 RUB |
0.0010 RUB |
0.0019 RUB |
0.0013 RUB |