Market [unlinked] / RUB
Identifier on Yobit: az_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0017 RUB |
7,616,649.6553 |
0.0017 RUB |
0.0015 RUB |
0.0020 RUB |
0.0019 RUB |
| 2019-09-09 |
0.0018 RUB |
8,487,077.7796 |
0.0018 RUB |
0.0017 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-09-08 |
0.0017 RUB |
16,582,853.3224 |
0.0017 RUB |
0.0014 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-09-07 |
0.0017 RUB |
6,339,761.3947 |
0.0017 RUB |
0.0013 RUB |
0.0022 RUB |
0.0014 RUB |
| 2019-09-06 |
0.0017 RUB |
15,540,867.2105 |
0.0017 RUB |
0.0013 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-09-05 |
0.0018 RUB |
14,401,337.0561 |
0.0018 RUB |
0.0015 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-09-04 |
0.0020 RUB |
11,007,191.0148 |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0021 RUB |
| 2019-09-03 |
0.0020 RUB |
18,601,045.4009 |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0018 RUB |
| 2019-09-02 |
0.0019 RUB |
8,638,384.8469 |
0.0019 RUB |
0.0017 RUB |
0.0021 RUB |
0.0020 RUB |
| 2019-09-01 |
0.0019 RUB |
10,721,475.2775 |
0.0019 RUB |
0.0017 RUB |
0.0021 RUB |
0.0021 RUB |
| 2019-08-31 |
0.0019 RUB |
14,307,312.7647 |
0.0019 RUB |
0.0017 RUB |
0.0021 RUB |
0.0021 RUB |
| 2019-08-30 |
0.0020 RUB |
5,124,462.0828 |
0.0020 RUB |
0.0019 RUB |
0.0022 RUB |
0.0021 RUB |
| 2019-08-29 |
0.0020 RUB |
17,035,783.4467 |
0.0020 RUB |
0.0019 RUB |
0.0022 RUB |
0.0020 RUB |
| 2019-08-28 |
0.0020 RUB |
12,773,270.5394 |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-08-27 |
0.0020 RUB |
3,985,592.8465 |
0.0020 RUB |
0.0019 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-08-26 |
0.0021 RUB |
10,396,400.4874 |
0.0021 RUB |
0.0018 RUB |
0.0025 RUB |
0.0018 RUB |
| 2019-08-25 |
0.0022 RUB |
4,028,835.6626 |
0.0022 RUB |
0.0019 RUB |
0.0024 RUB |
0.0021 RUB |
| 2019-08-24 |
0.0022 RUB |
4,066,171.9023 |
0.0022 RUB |
0.0020 RUB |
0.0024 RUB |
0.0020 RUB |
| 2019-08-23 |
0.0022 RUB |
9,895,493.8479 |
0.0022 RUB |
0.0020 RUB |
0.0024 RUB |
0.0020 RUB |
| 2019-08-22 |
0.0020 RUB |
5,728,841.8113 |
0.0020 RUB |
0.0016 RUB |
0.0025 RUB |
0.0023 RUB |
| 2019-08-21 |
0.0022 RUB |
9,112,903.4002 |
0.0022 RUB |
0.0018 RUB |
0.0026 RUB |
0.0025 RUB |
| 2019-08-20 |
0.0023 RUB |
5,588,151.6307 |
0.0023 RUB |
0.0020 RUB |
0.0026 RUB |
0.0020 RUB |
| 2019-08-19 |
0.0028 RUB |
11,657,358.1371 |
0.0028 RUB |
0.0022 RUB |
0.0035 RUB |
0.0026 RUB |
| 2019-08-18 |
0.0025 RUB |
2,177,009.2898 |
0.0025 RUB |
0.0024 RUB |
0.0025 RUB |
0.0025 RUB |
| 2019-08-17 |
0.0026 RUB |
4,039,407.7216 |
0.0026 RUB |
0.0024 RUB |
0.0028 RUB |
0.0025 RUB |
| 2019-08-16 |
0.0022 RUB |
110,222.2162 |
0.0022 RUB |
0.0016 RUB |
0.0028 RUB |
0.0024 RUB |
| 2019-08-15 |
0.0023 RUB |
2,741,173.2875 |
0.0023 RUB |
0.0015 RUB |
0.0031 RUB |
0.0021 RUB |
| 2019-08-14 |
0.0505 RUB |
221,135.6002 |
0.0505 RUB |
0.0010 RUB |
0.1000 RUB |
0.0020 RUB |
| 2019-08-13 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |